すべての言語
24時間取引量
$21,895,201,004
221,837.77 BTC 3.81%
オンチェーン残高
$6,187,476,199
62,690.26 BTC
訪問回数（Similarweb）
24,253,084
Alexa ランキング
#--
ツイッターフォロワー
2,619,421
Cybersecurity
8.49
Bybit市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,672.1 | 98,672.1 | 11,366.5675 | $1,121,563,085 | 4.79% | 最近 |
| 2 |  Ethereum2 |
ETH/USDT | $1,840.18 | 1,840.18 | 139,553.117 | $256,802,854 | 1.1% | 最近 |
| 3 |  USD Coin3 |
USDC/USDT | $0.9999 | 0.9999 | 97,085,219.87 | $97,075,511.35 | 0.41% | 最近 |
| 4 |  Solana4 |
SOL/USDT | $149.87 | 149.87 | 600,799.361 | $90,041,800.23 | 0.38% | 最近 |
| 5 |  Initia5 |
INIT/USDT | $0.5903 | 0.5903 | 121,746,538 | $71,866,981.38 | 0.31% | 最近 |
| 6 | Bitcoin6 |
BTC/USDC | $98,686 | 98,686 | 578.099804 | $57,044,652.22 | 0.24% | 最近 |
| 7 |  Ripple7 |
XRP/USDT | $2.1645 | 2.1645 | 23,692,844.61 | $51,283,162.16 | 0.22% | 最近 |
| 8 |  Sui8 |
SUI/USDT | $3.5332 | 3.5332 | 12,165,055.98 | $42,981,575.79 | 0.18% | 最近 |
| 9 |  Mantle9 |
MNT/USDT | $0.7172 | 0.7172 | 52,496,909.7 | $37,650,783.64 | 0.16% | 最近 |
| 10 |  ApeX Protocol10 |
APEX/USDT | $0.7956 | 0.7956 | 37,055,631.28 | $29,481,460.25 | 0.13% | 最近 |
| 11 |  Popcat (SOL)11 |
POPCAT/USDT | $0.4613 | 0.4613 | 63,794,388.25 | $29,428,351.3 | 0.13% | 最近 |
| 12 |  Virtuals Protocol12 |
VIRTUAL/USDT | $1.4096 | 1.4096 | 20,774,665.27 | $29,283,968.16 | 0.13% | 最近 |
| 13 |  Zora13 |
ZORA/USDT | $0.00925 | 0.00925 | 2,990,896,074 | $27,665,788.68 | 0.12% | 最近 |
| 14 |  Litecoin14 |
LTC/USDT | $91.52 | 91.52 | 255,985.366 | $23,427,780.7 | 0.1% | 最近 |
| 15 |  Game715 |
G7/USDT | $0.005562 | 0.005562 | 4,055,667,888 | $22,557,624.79 | 0.1% | 最近 |
| 16 |  Cardano16 |
ADA/USDT | $0.6909 | 0.6909 | 29,382,081.45 | $20,300,080.07 | 0.09% | 最近 |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000841 | 0.00000841 | 2,304,484,885,024 | $19,380,717.88 | 0.08% | 最近 |
| 18 | Ethereum18 |
ETH/USDC | $1,840.18 | 1,840.18 | 8,768.6754 | $16,134,327.5 | 0.07% | 最近 |
| 19 |  Ethena USDe19 |
USDE/USDT | $1.0004 | 1.0004 | 15,966,323.98 | $15,972,710.51 | 0.07% | 最近 |
| 20 |  Dogecoin20 |
DOGE/USDT | $0.1766 | 0.1766 | 89,966,962.4 | $15,889,065.23 | 0.07% | 最近 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $11.17 | 11.17 | 1,114,205.4 | $12,445,674.32 | 0.05% | 最近 |
| 22 |  Avalanche22 |
AVAX/USDT | $20.01 | 20.01 | 599,777.615 | $12,001,550.08 | 0.05% | 最近 |
| 23 |  Obol23 |
OBOL/USDT | $0.291 | 0.291 | 40,660,687.1 | $11,832,259.95 | 0.05% | 最近 |
| 24 |  Ondo24 |
ONDO/USDT | $0.8996 | 0.8996 | 12,642,323.81 | $11,373,034.5 | 0.05% | 最近 |
| 25 | Solana25 |
SOL/USDC | $149.86 | 149.86 | 74,439.551 | $11,154,395.56 | 0.05% | 最近 |
| 26 | Ethereum26 |
ETH/BTC | $0.018654 | 0.018654 | 5,880.664 | $10,824,122.78 | 0.05% | 最近 |
| 27 |  ai16z27 |
AI16Z/USDT | $0.2679 | 0.2679 | 37,881,952.37 | $10,148,575.04 | 0.04% | 最近 |
| 28 |  TRON28 |
TRX/USDT | $0.2492 | 0.2492 | 39,429,168.7 | $9,825,748.84 | 0.04% | 最近 |
| 29 |  Balance29 |
EPT/USDT | $0.010734 | 0.010734 | 893,578,567 | $9,591,672.34 | 0.04% | 最近 |
| 30 |  Haedal Protocol30 |
HAEDAL/USDT | $0.1331 | 0.1331 | 70,574,204 | $9,399,778.23 | 0.04% | 最近 |
| 31 |  dogwifhat31 |
WIF/USDT | $0.594 | 0.594 | 14,560,936.68 | $8,649,196.39 | 0.04% | 最近 |
| 32 |  EOS32 |
EOS/USDT | $0.8179 | 0.8179 | 10,457,555.06 | $8,553,234.28 | 0.04% | 最近 |
| 33 |  Arbitrum33 |
ARB/USDT | $0.3182 | 0.3182 | 26,726,500.01 | $8,504,372.3 | 0.04% | 最近 |
| 34 |  Pudgy Penguins34 |
PENGU/USDT | $0.0118 | 0.0118 | 697,081,747 | $8,225,564.61 | 0.04% | 最近 |
| 35 |  Walrus35 |
WAL/USDT | $0.5764 | 0.5764 | 13,211,418.2 | $7,615,061.45 | 0.03% | 最近 |
| 36 |  Aave36 |
AAVE/USDT | $176.32 | 176.32 | 43,093.086 | $7,598,172.92 | 0.03% | 最近 |
| 37 |  Solayer37 |
LAYER/USDT | $1.326 | 1.326 | 5,637,242.3 | $7,474,983.29 | 0.03% | 最近 |
| 38 |  MilkyWay38 |
MILK/USDT | $0.1029 | 0.1029 | 72,384,343 | $7,454,863.49 | 0.03% | 最近 |
| 39 |  Polyhedra Network39 |
ZKJ/USDT | $2.1413 | 2.1413 | 3,410,564.35 | $7,303,041.44 | 0.03% | 最近 |
| 40 |  ChainLink40 |
LINK/USDT | $14.24 | 14.24 | 502,213.543 | $7,151,520.85 | 0.03% | 最近 |
| 41 |  NEAR Protocol41 |
NEAR/USDT | $2.357 | 2.357 | 2,982,646.32 | $7,030,097.38 | 0.03% | 最近 |
| 42 |  Hedera Hashgraph42 |
HBAR/USDT | $0.1788 | 0.1788 | 38,700,962.92 | $6,923,215.26 | 0.03% | 最近 |
| 43 |  Bitcoin Cash43 |
BCH/USDT | $400.7 | 400.7 | 15,886.182 | $6,365,593.13 | 0.03% | 最近 |
| 44 |  Bonk44 |
BONK/USDT | $0.0000175 | 0.00001747 | 354,728,971,057 | $6,197,115.12 | 0.03% | 最近 |
| 45 |  Brett45 |
BRETT/USDT | $0.05496 | 0.05496 | 112,416,017 | $6,178,384.29 | 0.03% | 最近 |
| 46 |  Wrapped Bitcoin46 |
WBTC/BTC | $0.9999 | 0.9999 | 61.41231 | $6,059,075.63 | 0.03% | 最近 |
| 47 |  Tether Gold47 |
XAUT/USDT | $3,404.4 | 3,404.4 | 1,759.4729 | $5,989,949.54 | 0.03% | 最近 |
| 48 |  Spectral48 |
SPEC/USDT | $2.336 | 2.336 | 2,469,292.83 | $5,768,268.05 | 0.02% | 最近 |
| 49 |  Worldcoin49 |
WLD/USDT | $0.958 | 0.958 | 5,735,952.07 | $5,495,042.08 | 0.02% | 最近 |
| 50 |  Solv Protocol50 |
SOLV/USDT | $0.04285 | 0.04285 | 126,866,733 | $5,436,239.51 | 0.02% | 最近 |
| 51 |  DeepBook Protocol51 |
DEEP/USDT | $0.1717 | 0.1717 | 31,317,148 | $5,379,346.51 | 0.02% | 最近 |
| 52 |  Ethena52 |
ENA/USDT | $0.2769 | 0.2769 | 19,379,422.55 | $5,366,162.1 | 0.02% | 最近 |
| 53 |  Kaspa53 |
KAS/USDT | $0.09279 | 0.09279 | 56,275,805.08 | $5,221,831.95 | 0.02% | 最近 |
| 54 |  Render54 |
RENDER/USDT | $4.345 | 4.345 | 1,197,730.51 | $5,204,139.07 | 0.02% | 最近 |
| 55 |  Binance Coin55 |
BNB/USDT | $606.8 | 606.8 | 8,556.25 | $5,191,932.5 | 0.02% | 最近 |
| 56 |  Curve56 |
CRV/USDT | $0.7019 | 0.7019 | 7,215,710.35 | $5,064,707.09 | 0.02% | 最近 |
| 57 |  MOG Coin57 |
MOG/USDT | $0.000000907 | 0.0000009069 | 5,556,838,761,638 | $5,039,497.07 | 0.02% | 最近 |
| 58 |  Stacks58 |
STX/USDT | $0.9193 | 0.9193 | 5,217,149.9 | $4,796,125.9 | 0.02% | 最近 |
| 59 |  Xterio59 |
XTER/USDT | $0.3403 | 0.3403 | 13,867,016.7 | $4,719,777.8 | 0.02% | 最近 |
| 60 |  Sonic (prev. FTM)60 |
S/USDT | $0.5215 | 0.5215 | 8,785,451.88 | $4,581,613.16 | 0.02% | 最近 |
| 61 |  Toncoin61 |
TON/USDT | $3.033 | 3.033 | 1,437,271.68 | $4,359,245.01 | 0.02% | 最近 |
| 62 |  Zerebro62 |
ZEREBRO/USDT | $0.0369 | 0.0369 | 115,449,490 | $4,260,086.18 | 0.02% | 最近 |
| 63 |  StarkNet63 |
STRK/USDT | $0.1329 | 0.1329 | 32,003,761.62 | $4,253,299.92 | 0.02% | 最近 |
| 64 |  Movement64 |
MOVE/USDT | $0.159 | 0.159 | 25,980,215.8 | $4,130,854.31 | 0.02% | 最近 |
| 65 |  Drift65 |
DRIFT/USDT | $0.6597 | 0.6597 | 6,246,434.15 | $4,120,772.61 | 0.02% | 最近 |
| 66 |  Berachain66 |
BERA/USDT | $3.113 | 3.113 | 1,268,949.13 | $3,950,238.64 | 0.02% | 最近 |
| 67 |  Wormhole67 |
W/USDT | $0.0824 | 0.0824 | 47,904,219.97 | $3,947,307.73 | 0.02% | 最近 |
| 68 |  Sign68 |
SIGN/USDT | $0.07428 | 0.07428 | 52,804,372 | $3,922,308.75 | 0.02% | 最近 |
| 69 |  WalletConnect Token69 |
WCT/USDT | $0.3952 | 0.3952 | 9,851,371.2 | $3,893,261.9 | 0.02% | 最近 |
| 70 |  Optimism70 |
OP/USDT | $0.606 | 0.606 | 6,282,410.31 | $3,807,140.65 | 0.02% | 最近 |
| 71 |  Verasity71 |
VRA/USDT | $0.003314 | 0.003314 | 1,135,450,178 | $3,762,881.89 | 0.02% | 最近 |
| 72 | Sui72 |
SUI/USDC | $3.5322 | 3.5322 | 1,045,619.18 | $3,692,966.73 | 0.02% | 最近 |
| 73 |  Safe73 |
SAFE/USDT | $0.5693 | 0.5693 | 6,185,708.81 | $3,521,524.03 | 0.02% | 最近 |
| 74 |  Sei74 |
SEI/USDT | $0.2047 | 0.2047 | 16,143,323.96 | $3,304,538.41 | 0.01% | 最近 |
| 75 |  Portal75 |
PORTAL/USDT | $0.0577 | 0.0577 | 55,469,364.43 | $3,200,582.33 | 0.01% | 最近 |
| 76 |  TARS Protocol76 |
TAI/USDT | $0.06943 | 0.06943 | 45,311,478.71 | $3,145,975.97 | 0.01% | 最近 |
| 77 |  Kamino77 |
KMNO/USDT | $0.06804 | 0.06804 | 46,155,542.78 | $3,140,423.13 | 0.01% | 最近 |
| 78 |  Algorand78 |
ALGO/USDT | $0.2033 | 0.2033 | 15,382,248.36 | $3,127,211.09 | 0.01% | 最近 |
| 79 |  Celestia79 |
TIA/USDT | $2.472 | 2.472 | 1,242,187.48 | $3,070,687.45 | 0.01% | 最近 |
| 80 |  Comedian80 |
BAN/USDT | $0.06403 | 0.06403 | 47,895,764 | $3,066,765.77 | 0.01% | 最近 |
| 81 |  Story81 |
IP/USDT | $3.894 | 3.894 | 785,954.12 | $3,060,505.34 | 0.01% | 最近 |
| 82 |  Polkadot NEW82 |
DOT/USDT | $4.081 | 4.081 | 746,759.81 | $3,047,526.78 | 0.01% | 最近 |
| 83 |  deBridge83 |
DBR/USDT | $0.01747 | 0.01747 | 173,338,202 | $3,028,218.39 | 0.01% | 最近 |
| 84 |  Pyth Network84 |
PYTH/USDT | $0.1391 | 0.1391 | 21,553,335.81 | $2,998,069.01 | 0.01% | 最近 |
| 85 |  aixbt by Virtuals85 |
AIXBT/USDT | $0.1733 | 0.1733 | 17,105,507.17 | $2,964,384.39 | 0.01% | 最近 |
| 86 |  Sonic SVM86 |
SONIC/USDT | $0.288 | 0.288 | 9,899,069.6 | $2,851,427 | 0.01% | 最近 |
| 87 |  Particle Network87 |
PARTI/USDT | $0.2462 | 0.2462 | 11,511,968.1 | $2,835,282.62 | 0.01% | 最近 |
| 88 |  Fetch.AI88 |
FET/USDT | $0.705 | 0.705 | 4,012,605.56 | $2,828,886.92 | 0.01% | 最近 |
| 89 |  Roam89 |
ROAM/USDT | $0.2142 | 0.2142 | 12,870,582.9 | $2,756,878.86 | 0.01% | 最近 |
| 90 | Ripple90 |
XRP/USDC | $2.1642 | 2.1642 | 1,273,331.13 | $2,755,467.66 | 0.01% | 最近 |
| 91 |  Hyperlane91 |
HYPER/USDT | $0.1435 | 0.1435 | 18,456,148.9 | $2,649,564.74 | 0.01% | 最近 |
| 92 |  Pop Social92 |
PPT/USDT | $0.2047 | 0.2047 | 12,806,184.86 | $2,621,938.29 | 0.01% | 最近 |
| 93 |  Uniswap93 |
UNI/USDT | $4.997 | 4.997 | 521,875.402 | $2,607,811.38 | 0.01% | 最近 |
| 94 |  Internet Computer(Dfinity)94 |
ICP/USDT | $4.731 | 4.731 | 537,465.08 | $2,542,747.29 | 0.01% | 最近 |
| 95 |  Plume95 |
PLUME/USDT | $0.1686 | 0.1686 | 15,022,856.1 | $2,533,754.91 | 0.01% | 最近 |
| 96 |  Alchemist AI96 |
ALCH/USDT | $0.1761 | 0.1761 | 14,072,912.87 | $2,479,365.79 | 0.01% | 最近 |
| 97 |  Just a chill guy97 |
CHILLGUY/USDT | $0.04935 | 0.04935 | 50,102,114.5 | $2,472,539.35 | 0.01% | 最近 |
| 98 |  Avalon98 |
AVL/USDT | $0.24 | 0.24 | 10,141,163.5 | $2,433,879.24 | 0.01% | 最近 |
| 99 | Solana99 |
SOL/BTC | $0.001519 | 0.001519 | 15,774.111 | $2,364,269.82 | 0.01% | 最近 |
| 100 |  CyberConnect100 |
CYBER/USDT | $1.3309 | 1.3309 | 1,753,278.77 | $2,333,438.71 | 0.01% | 最近 |