すべての言語
24時間取引量
$24,581,740,515
255,908.45 BTC 37.21%
オンチェーン残高
$6,144,537,043
63,967.77 BTC
訪問回数（Similarweb）
24,253,084
Alexa ランキング
#--
ツイッターフォロワー
2,619,421
Cybersecurity
8.49Bybit市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $96,114.9 | 96,114.9 | 12,241.3128 | $1,176,572,555 | 4.79% | 最近 |
| 2 |  Ethereum2 |
ETH/USDT | $1,794.95 | 1,794.95 | 165,882.5031 | $297,750,798 | 1.21% | 最近 |
| 3 |  USD Coin3 |
USDC/USDT | $0.9999 | 0.9999 | 100,357,286 | $100,347,250 | 0.41% | 最近 |
| 4 |  Solana4 |
SOL/USDT | $145.81 | 145.81 | 658,876.176 | $96,070,735.22 | 0.39% | 最近 |
| 5 |  Initia5 |
INIT/USDT | $0.5646 | 0.5646 | 92,210,903.2 | $52,062,275.95 | 0.21% | 最近 |
| 6 |  Ripple6 |
XRP/USDT | $2.1132 | 2.1132 | 24,356,258.19 | $51,469,644.81 | 0.21% | 最近 |
| 7 |  Sui7 |
SUI/USDT | $3.254 | 3.254 | 14,681,557.71 | $47,773,788.79 | 0.19% | 最近 |
| 8 |  Mantle8 |
MNT/USDT | $0.7072 | 0.7072 | 54,475,916.54 | $38,525,368.18 | 0.16% | 最近 |
| 9 |  Game79 |
G7/USDT | $0.005634 | 0.005634 | 6,152,152,467 | $34,661,227 | 0.14% | 最近 |
| 10 |  Litecoin10 |
LTC/USDT | $87.47 | 87.47 | 369,829.2483 | $32,348,964.35 | 0.13% | 最近 |
| 11 |  Zora11 |
ZORA/USDT | $0.00924 | 0.00924 | 3,414,289,951 | $31,548,039.15 | 0.13% | 最近 |
| 12 |  Virtuals Protocol12 |
VIRTUAL/USDT | $1.3318 | 1.3318 | 21,905,080.78 | $29,173,186.58 | 0.12% | 最近 |
| 13 |  Popcat (SOL)13 |
POPCAT/USDT | $0.4231 | 0.4231 | 62,327,783.69 | $26,370,885.28 | 0.11% | 最近 |
| 14 |  ApeX Protocol14 |
APEX/USDT | $0.7874 | 0.7874 | 33,092,980.66 | $26,057,412.97 | 0.11% | 最近 |
| 15 |  Cardano15 |
ADA/USDT | $0.659 | 0.659 | 31,018,913.18 | $20,441,463.79 | 0.08% | 最近 |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000819 | 0.00000819 | 2,371,948,535,551 | $19,426,258.51 | 0.08% | 最近 |
| 17 |  Dogecoin17 |
DOGE/USDT | $0.1699 | 0.1699 | 89,159,595.6 | $15,152,673.27 | 0.06% | 最近 |
| 18 |  Ethena USDe18 |
USDE/USDT | $1.0005 | 1.0005 | 14,655,583.25 | $14,662,911.04 | 0.06% | 最近 |
| 19 |  OFFICIAL TRUMP19 |
TRUMP/USDT | $10.74 | 10.74 | 1,309,735.43 | $14,066,558.52 | 0.06% | 最近 |
| 20 |  Avalanche20 |
AVAX/USDT | $19.21 | 19.21 | 610,286.166 | $11,723,597.25 | 0.05% | 最近 |
| 21 |  Ondo21 |
ONDO/USDT | $0.8532 | 0.8532 | 13,729,518.92 | $11,714,025.54 | 0.05% | 最近 |
| 22 |  ai16z22 |
AI16Z/USDT | $0.2483 | 0.2483 | 45,633,688.23 | $11,330,844.79 | 0.05% | 最近 |
| 23 |  TRON23 |
TRX/USDT | $0.2476 | 0.2476 | 41,349,108.77 | $10,238,039.33 | 0.04% | 最近 |
| 24 |  Haedal Protocol24 |
HAEDAL/USDT | $0.1379 | 0.1379 | 70,242,426 | $9,687,835.39 | 0.04% | 最近 |
| 25 |  Hedera Hashgraph25 |
HBAR/USDT | $0.1739 | 0.1739 | 55,133,992.41 | $9,591,660.66 | 0.04% | 最近 |
| 26 |  26 |
OBOL/USDT | $0.2777 | 0.2777 | 33,163,037.5 | $9,209,375.51 | 0.04% | 最近 |
| 27 |  Aave27 |
AAVE/USDT | $168.94 | 168.94 | 50,580.736 | $8,545,109.54 | 0.03% | 最近 |
| 28 |  dogwifhat28 |
WIF/USDT | $0.545 | 0.545 | 15,283,939.61 | $8,329,747.09 | 0.03% | 最近 |
| 29 |  Solayer29 |
LAYER/USDT | $1.4343 | 1.4343 | 5,547,980.4 | $7,957,468.29 | 0.03% | 最近 |
| 30 |  Walrus30 |
WAL/USDT | $0.5363 | 0.5363 | 14,774,241.9 | $7,923,425.93 | 0.03% | 最近 |
| 31 |  Arbitrum31 |
ARB/USDT | $0.3015 | 0.3015 | 26,011,768.16 | $7,842,548.1 | 0.03% | 最近 |
| 32 |  Pudgy Penguins32 |
PENGU/USDT | $0.01067 | 0.01067 | 691,178,048 | $7,374,869.77 | 0.03% | 最近 |
| 33 |  MilkyWay33 |
MILK/USDT | $0.1012 | 0.1012 | 72,500,297 | $7,342,105.08 | 0.03% | 最近 |
| 34 |  ChainLink34 |
LINK/USDT | $13.54 | 13.54 | 536,378.827 | $7,262,569.32 | 0.03% | 最近 |
| 35 |  Polyhedra Network35 |
ZKJ/USDT | $2.1244 | 2.1244 | 3,416,719.71 | $7,258,479.35 | 0.03% | 最近 |
| 36 |  NEAR Protocol36 |
NEAR/USDT | $2.236 | 2.236 | 3,120,065.67 | $6,976,466.84 | 0.03% | 最近 |
| 37 |  Kaspa37 |
KAS/USDT | $0.09025 | 0.09025 | 71,145,833.71 | $6,420,911.49 | 0.03% | 最近 |
| 38 |  Curve38 |
CRV/USDT | $0.654 | 0.654 | 9,649,765.28 | $6,310,946.49 | 0.03% | 最近 |
| 39 |  Tether Gold39 |
XAUT/USDT | $3,378 | 3,378 | 1,860.0881 | $6,283,377.6 | 0.03% | 最近 |
| 40 |  Brett40 |
BRETT/USDT | $0.05147 | 0.05147 | 121,402,606 | $6,248,592.13 | 0.03% | 最近 |
| 41 |  EOS41 |
EOS/USDT | $0.7827 | 0.7827 | 7,930,779.99 | $6,207,421.5 | 0.03% | 最近 |
| 42 |  Bonk42 |
BONK/USDT | $0.0000165 | 0.00001652 | 372,848,797,090 | $6,159,462.13 | 0.03% | 最近 |
| 43 |  Balance43 |
EPT/USDT | $0.007773 | 0.007773 | 765,912,263 | $5,953,436.02 | 0.02% | 最近 |
| 44 |  Worldcoin44 |
WLD/USDT | $0.914 | 0.914 | 6,461,912.48 | $5,906,188.01 | 0.02% | 最近 |
| 45 |  Toncoin45 |
TON/USDT | $2.991 | 2.991 | 1,773,183.2 | $5,303,590.95 | 0.02% | 最近 |
| 46 |  Binance Coin46 |
BNB/USDT | $599.4 | 599.4 | 8,841.9523 | $5,299,866.21 | 0.02% | 最近 |
| 47 |  Movement47 |
MOVE/USDT | $0.1563 | 0.1563 | 32,506,588.3 | $5,080,779.75 | 0.02% | 最近 |
| 48 |  DeepBook Protocol48 |
DEEP/USDT | $0.1578 | 0.1578 | 32,128,026 | $5,070,123.78 | 0.02% | 最近 |
| 49 |  Render49 |
RENDER/USDT | $4.092 | 4.092 | 1,238,581.32 | $5,068,274.76 | 0.02% | 最近 |
| 50 |  Zerebro50 |
ZEREBRO/USDT | $0.037 | 0.037 | 135,535,007 | $5,014,795.26 | 0.02% | 最近 |
| 51 |  Sonic (prev. FTM)51 |
S/USDT | $0.4984 | 0.4984 | 10,025,320.48 | $4,996,619.73 | 0.02% | 最近 |
| 52 |  Xterio52 |
XTER/USDT | $0.3388 | 0.3388 | 14,714,031.7 | $4,985,849.64 | 0.02% | 最近 |
| 53 |  Ethena53 |
ENA/USDT | $0.2652 | 0.2652 | 18,740,721.23 | $4,970,039.27 | 0.02% | 最近 |
| 54 |  Verasity54 |
VRA/USDT | $0.003071 | 0.003071 | 1,567,559,608 | $4,813,975.56 | 0.02% | 最近 |
| 55 |  StarkNet55 |
STRK/USDT | $0.1267 | 0.1267 | 37,261,406.31 | $4,721,020.18 | 0.02% | 最近 |
| 56 |  Spectral56 |
SPEC/USDT | $1.777 | 1.777 | 2,533,045.21 | $4,501,221.34 | 0.02% | 最近 |
| 57 |  Kamino57 |
KMNO/USDT | $0.06556 | 0.06556 | 66,891,848.51 | $4,385,429.59 | 0.02% | 最近 |
| 58 |  Wormhole58 |
W/USDT | $0.0766 | 0.0766 | 53,533,193.91 | $4,100,642.65 | 0.02% | 最近 |
| 59 |  Solv Protocol59 |
SOLV/USDT | $0.04015 | 0.04015 | 101,530,726 | $4,076,458.65 | 0.02% | 最近 |
| 60 |  WalletConnect Token60 |
WCT/USDT | $0.3947 | 0.3947 | 10,264,970.3 | $4,051,583.78 | 0.02% | 最近 |
| 61 |  Optimism61 |
OP/USDT | $0.593 | 0.593 | 6,508,880.65 | $3,859,766.23 | 0.02% | 最近 |
| 62 |  Stacks62 |
STX/USDT | $0.8506 | 0.8506 | 4,450,592.08 | $3,785,673.62 | 0.02% | 最近 |
| 63 |  Sign63 |
SIGN/USDT | $0.07344 | 0.07344 | 50,858,782 | $3,735,068.95 | 0.02% | 最近 |
| 64 |  Plume64 |
PLUME/USDT | $0.1696 | 0.1696 | 21,072,169.4 | $3,574,682.82 | 0.01% | 最近 |
| 65 |  Sei65 |
SEI/USDT | $0.1964 | 0.1964 | 17,851,213.65 | $3,505,978.36 | 0.01% | 最近 |
| 66 |  Story66 |
IP/USDT | $3.76 | 3.76 | 921,766 | $3,465,840.16 | 0.01% | 最近 |
| 67 |  Celestia67 |
TIA/USDT | $2.387 | 2.387 | 1,378,750.07 | $3,291,076.42 | 0.01% | 最近 |
| 68 |  Comedian68 |
BAN/USDT | $0.06099 | 0.06099 | 53,904,928 | $3,287,661.56 | 0.01% | 最近 |
| 69 |  Algorand69 |
ALGO/USDT | $0.1951 | 0.1951 | 16,553,677.12 | $3,229,622.41 | 0.01% | 最近 |
| 70 |  Polkadot NEW70 |
DOT/USDT | $3.9 | 3.9 | 820,479.043 | $3,199,868.27 | 0.01% | 最近 |
| 71 |  aixbt by Virtuals71 |
AIXBT/USDT | $0.1606 | 0.1606 | 19,555,346.71 | $3,140,588.68 | 0.01% | 最近 |
| 72 |  Fetch.AI72 |
FET/USDT | $0.664 | 0.664 | 4,727,218.98 | $3,138,873.4 | 0.01% | 最近 |
| 73 |  Portal73 |
PORTAL/USDT | $0.0602 | 0.0602 | 51,414,371.52 | $3,095,145.17 | 0.01% | 最近 |
| 74 |  Pyth Network74 |
PYTH/USDT | $0.1325 | 0.1325 | 23,209,212.84 | $3,075,220.7 | 0.01% | 最近 |
| 75 |  Grass75 |
GRASS/USDT | $1.4575 | 1.4575 | 2,101,850.9 | $3,063,447.69 | 0.01% | 最近 |
| 76 |  Stellar76 |
XLM/USDT | $0.2578 | 0.2578 | 11,518,299.2 | $2,969,417.53 | 0.01% | 最近 |
| 77 |  MOG Coin77 |
MOG/USDT | $0.000000756 | 0.0000007561 | 3,772,847,313,485 | $2,852,649.85 | 0.01% | 最近 |
| 78 |  Sonic SVM78 |
SONIC/USDT | $0.2786 | 0.2786 | 10,217,619.3 | $2,847,139.62 | 0.01% | 最近 |
| 79 |  deBridge79 |
DBR/USDT | $0.0181 | 0.0181 | 156,433,770 | $2,831,451.24 | 0.01% | 最近 |
| 80 |  Berachain80 |
BERA/USDT | $2.899 | 2.899 | 976,606.46 | $2,831,182.13 | 0.01% | 最近 |
| 81 |  Just a chill guy81 |
CHILLGUY/USDT | $0.0483 | 0.0483 | 58,249,256 | $2,813,439.06 | 0.01% | 最近 |
| 82 |  Bitcoin Cash82 |
BCH/USDT | $356.3 | 356.3 | 7,822.647 | $2,787,209.13 | 0.01% | 最近 |
| 83 |  Uniswap83 |
UNI/USDT | $4.783 | 4.783 | 578,590.338 | $2,767,397.59 | 0.01% | 最近 |
| 84 |  Hyperlane84 |
HYPER/USDT | $0.1367 | 0.1367 | 19,984,602.2 | $2,732,494.66 | 0.01% | 最近 |
| 85 |  Aptos85 |
APT/USDT | $4.73 | 4.73 | 564,539.35 | $2,670,271.13 | 0.01% | 最近 |
| 86 |  TARS Protocol86 |
TAI/USDT | $0.06077 | 0.06077 | 41,996,882.8 | $2,552,150.57 | 0.01% | 最近 |
| 87 |  Alchemist AI87 |
ALCH/USDT | $0.1645 | 0.1645 | 15,146,774.34 | $2,492,098.78 | 0.01% | 最近 |
| 88 |  Roam88 |
ROAM/USDT | $0.2093 | 0.2093 | 11,828,370.49 | $2,475,677.94 | 0.01% | 最近 |
| 89 |  Avalon89 |
AVL/USDT | $0.2318 | 0.2318 | 10,663,131.9 | $2,471,713.97 | 0.01% | 最近 |
| 90 |  Gala90 |
GALA/USDT | $0.01492 | 0.01492 | 165,571,107 | $2,470,320.92 | 0.01% | 最近 |
| 91 |  Anime91 |
ANIME/USDT | $0.01784 | 0.01784 | 137,625,440 | $2,455,237.85 | 0.01% | 最近 |
| 92 |  Pop Social92 |
PPT/USDT | $0.2048 | 0.2048 | 11,688,609.74 | $2,393,827.27 | 0.01% | 最近 |
| 93 |  SPX690093 |
SPX/USDT | $0.4817 | 0.4817 | 4,956,069.8 | $2,387,338.82 | 0.01% | 最近 |
| 94 |  Shiba Inu94 |
SHIB/USDT | $0.0000126 | 0.00001262 | 187,444,442,763 | $2,365,548.87 | 0.01% | 最近 |
| 95 |  Filecoin95 |
FIL/USDT | $2.537 | 2.537 | 925,467.32 | $2,347,910.59 | 0.01% | 最近 |
| 96 |  Lido DAO Token96 |
LDO/USDT | $0.759 | 0.759 | 2,928,247.63 | $2,222,539.95 | 0.01% | 最近 |
| 97 |  XDC Network97 |
XDC/USDT | $0.07227 | 0.07227 | 30,288,213.3 | $2,188,929.18 | 0.01% | 最近 |
| 98 |  Cosmos98 |
ATOM/USDT | $4.113 | 4.113 | 526,039.191 | $2,163,599.19 | 0.01% | 最近 |
| 99 |  Particle Network99 |
PARTI/USDT | $0.2245 | 0.2245 | 9,533,175.2 | $2,140,865.15 | 0.01% | 最近 |
| 100 |  Maker100 |
MKR/USDT | $1,472 | 1,472 | 1,422.8892 | $2,094,492.9 | 0.01% | 最近 |