全部语种
24h成交额
$41,867,663,126
421,995.75 BTC 202.69%
链上资产
$6,233,680,814
62,830.99 BTC
上个月访问量
24,253,084
Alexa排名
#--
Twitter粉丝数
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USDT | $99,193.6 | 99,193.6 | 15,413.089 | $1,528,879,785 | 3.66% | 刚刚 |
| 2 |  以太坊2 |
ETH/USDT | $2,185.86 | 2,185.86 | 304,114.1577 | $664,750,972 | 1.59% | 刚刚 |
| 3 |  Solana3 |
SOL/USDT | $128.99 | 128.99 | 1,626,999.901 | $209,866,717 | 0.5% | 刚刚 |
| 4 |  瑞波币4 |
XRP/USDT | $1.9594 | 1.9594 | 84,134,514.34 | $164,853,167 | 0.39% | 刚刚 |
| 5 |  USD Coin5 |
USDC/USDT | $0.9997 | 0.9997 | 111,153,930 | $111,120,583 | 0.27% | 刚刚 |
| 6 |  Mantle6 |
MNT/USDT | $0.5802 | 0.5802 | 189,832,815 | $110,140,999 | 0.26% | 刚刚 |
| 7 |  Defi App7 |
HOME/USDT | $0.018183 | 0.018183 | 3,242,387,685 | $58,956,335.28 | 0.14% | 刚刚 |
| 8 |  Resolv8 |
RESOLV/USDT | $0.195 | 0.195 | 279,316,066 | $54,466,632.87 | 0.13% | 刚刚 |
| 9 |  狗狗币9 |
DOGE/USDT | $0.1482 | 0.1482 | 272,462,077 | $40,384,329.05 | 0.1% | 刚刚 |
| 10 |  Sui10 |
SUI/USDT | $2.3619 | 2.3619 | 15,412,170.6 | $36,402,005.74 | 0.09% | 刚刚 |
| 11 |  Ethena USDe11 |
USDE/USDT | $1.0001 | 1.0001 | 35,058,948.01 | $35,062,453.9 | 0.08% | 刚刚 |
| 12 |  Skate12 |
SKATE/USDT | $0.03805 | 0.03805 | 827,411,232 | $31,482,997.38 | 0.08% | 刚刚 |
| 13 |  Pepe13 |
PEPE/USDT | $0.00000864 | 0.00000864 | 2,880,745,460,738 | $24,889,640.78 | 0.06% | 刚刚 |
| 14 |  艾达币14 |
ADA/USDT | $0.5269 | 0.5269 | 46,066,128.62 | $24,272,243.17 | 0.06% | 刚刚 |
| 15 |  ChainLink15 |
LINK/USDT | $11.343 | 11.343 | 2,051,796.174 | $23,273,524 | 0.06% | 刚刚 |
| 16 |  dogwifhat16 |
WIF/USDT | $0.657 | 0.657 | 34,029,518.81 | $22,357,393.86 | 0.05% | 刚刚 |
| 17 |  OFFICIAL TRUMP17 |
TRUMP/USDT | $8.504 | 8.504 | 2,570,571.81 | $21,860,142.67 | 0.05% | 刚刚 |
| 18 |  SPX690018 |
SPX/USDT | $1.0068 | 1.0068 | 21,091,836.5 | $21,235,260.99 | 0.05% | 刚刚 |
| 19 |  波场19 |
TRX/USDT | $0.2641 | 0.2641 | 77,809,230.19 | $20,549,417.69 | 0.05% | 刚刚 |
| 20 |  Virtuals Protocol20 |
VIRTUAL/USDT | $1.3056 | 1.3056 | 14,184,019.44 | $18,518,655.78 | 0.04% | 刚刚 |
| 21 |  Aave21 |
AAVE/USDT | $217.98 | 217.98 | 73,403.872 | $16,000,576.02 | 0.04% | 刚刚 |
| 22 |  Optimism22 |
OP/USDT | $0.4738 | 0.4738 | 30,073,766.87 | $14,248,950.74 | 0.03% | 刚刚 |
| 23 |  莱特币23 |
LTC/USDT | $78.43 | 78.43 | 180,578.2686 | $14,162,753.61 | 0.03% | 刚刚 |
| 24 |  Aethir24 |
ATH/USDT | $0.030653 | 0.030653 | 454,151,992 | $13,921,121.01 | 0.03% | 刚刚 |
| 25 |  Ondo25 |
ONDO/USDT | $0.6448 | 0.6448 | 21,450,532.06 | $13,831,303.07 | 0.03% | 刚刚 |
| 26 |  Avalanche26 |
AVAX/USDT | $16.03 | 16.03 | 790,484.028 | $12,671,458.97 | 0.03% | 刚刚 |
| 27 |  Worldcoin27 |
WLD/USDT | $0.7945 | 0.7945 | 15,565,761.75 | $12,366,997.71 | 0.03% | 刚刚 |
| 28 |  Toncoin28 |
TON/USDT | $2.701 | 2.701 | 4,568,542.05 | $12,339,632.08 | 0.03% | 刚刚 |
| 29 |  Ethena29 |
ENA/USDT | $0.2275 | 0.2275 | 53,551,816.04 | $12,183,038.15 | 0.03% | 刚刚 |
| 30 |  Popcat (SOL)30 |
POPCAT/USDT | $0.2438 | 0.2438 | 48,234,922.42 | $11,759,674.09 | 0.03% | 刚刚 |
| 31 |  Sei31 |
SEI/USDT | $0.196 | 0.196 | 59,254,103.69 | $11,613,804.32 | 0.03% | 刚刚 |
| 32 |  Uniswap32 |
UNI/USDT | $6.087 | 6.087 | 1,885,964.685 | $11,479,867.04 | 0.03% | 刚刚 |
| 33 |  Arbitrum33 |
ARB/USDT | $0.2622 | 0.2622 | 41,257,991.56 | $10,817,845.39 | 0.03% | 刚刚 |
| 34 |  Shiba Inu34 |
SHIB/USDT | $0.0000103 | 0.00001034 | 1,005,571,190,082 | $10,397,606.11 | 0.02% | 刚刚 |
| 35 |  Hedera Hashgraph35 |
HBAR/USDT | $0.1296 | 0.1296 | 79,156,957.52 | $10,265,865.82 | 0.02% | 刚刚 |
| 36 |  Tether Gold36 |
XAUT/USDT | $3,423 | 3,423 | 2,961.4231 | $10,136,951.27 | 0.02% | 刚刚 |
| 37 |  Kaspa37 |
KAS/USDT | $0.06135 | 0.06135 | 156,231,229 | $9,584,785.9 | 0.02% | 刚刚 |
| 38 |  Curve38 |
CRV/USDT | $0.5181 | 0.5181 | 17,101,728.91 | $8,860,405.75 | 0.02% | 刚刚 |
| 39 |  比特现金39 |
BCH/USDT | $444.4 | 444.4 | 19,267.635 | $8,562,536.99 | 0.02% | 刚刚 |
| 40 |  Lido DAO Token40 |
LDO/USDT | $0.6408 | 0.6408 | 13,291,970.25 | $8,517,494.54 | 0.02% | 刚刚 |
| 41 |  NEAR Protocol41 |
NEAR/USDT | $1.85 | 1.85 | 4,584,560.52 | $8,481,436.96 | 0.02% | 刚刚 |
| 42 |  Aptos42 |
APT/USDT | $3.863 | 3.863 | 2,109,218.54 | $8,147,911.22 | 0.02% | 刚刚 |
| 43 |  波卡币43 |
DOT/USDT | $3.159 | 3.159 | 2,502,023.129 | $7,903,891.06 | 0.02% | 刚刚 |
| 44 |  ai16z44 |
AI16Z/USDT | $0.1315 | 0.1315 | 58,085,798.19 | $7,638,282.46 | 0.02% | 刚刚 |
| 45 |  币安币45 |
BNB/USDT | $606 | 606 | 11,753.5701 | $7,122,663.48 | 0.02% | 刚刚 |
| 46 |  Injective Protocol46 |
INJ/USDT | $9.213 | 9.213 | 754,285.82 | $6,949,235.26 | 0.02% | 刚刚 |
| 47 |  EigenLayer47 |
EIGEN/USDT | $0.986 | 0.986 | 6,515,081.14 | $6,423,870 | 0.02% | 刚刚 |
| 48 |  Gala48 |
GALA/USDT | $0.01209 | 0.01209 | 484,996,523 | $5,863,607.96 | 0.01% | 刚刚 |
| 49 |  Elixir49 |
ELX/USDT | $0.1072 | 0.1072 | 52,752,405.9 | $5,658,750.58 | 0.01% | 刚刚 |
| 50 |  Lido Staked ETH50 |
STETH/USDT | $2,184.68 | 2,184.68 | 2,583.346 | $5,643,784.34 | 0.01% | 刚刚 |
| 51 |  DeepBook Protocol51 |
DEEP/USDT | $0.1079 | 0.1079 | 51,173,779 | $5,524,721.18 | 0.01% | 刚刚 |
| 52 |  Algorand52 |
ALGO/USDT | $0.1561 | 0.1561 | 34,953,388.61 | $5,456,223.96 | 0.01% | 刚刚 |
| 53 |  Nexpace53 |
NXPC/USDT | $0.8867 | 0.8867 | 6,059,804.7 | $5,373,228.83 | 0.01% | 刚刚 |
| 54 |  Obol54 |
OBOL/USDT | $0.1401 | 0.1401 | 37,897,207.1 | $5,309,398.71 | 0.01% | 刚刚 |
| 55 |  Fetch.AI55 |
FET/USDT | $0.5642 | 0.5642 | 8,765,476.62 | $4,945,481.91 | 0.01% | 刚刚 |
| 56 |  Sonic (prev. FTM)56 |
S/USDT | $0.2508 | 0.2508 | 19,143,926.63 | $4,801,296.8 | 0.01% | 刚刚 |
| 57 |  Spark57 |
SPK/USDT | $0.04174 | 0.04174 | 106,662,355 | $4,452,086.7 | 0.01% | 刚刚 |
| 58 |  Celestia58 |
TIA/USDT | $1.365 | 1.365 | 3,138,479.05 | $4,284,023.9 | 0.01% | 刚刚 |
| 59 |  KAIA59 |
KAIA/USDT | $0.1731 | 0.1731 | 22,900,424 | $3,964,063.39 | 0.01% | 刚刚 |
| 60 |  Walrus60 |
WAL/USDT | $0.3695 | 0.3695 | 10,322,026.8 | $3,813,988.9 | 0.01% | 刚刚 |
| 61 |  StarkNet61 |
STRK/USDT | $0.0991 | 0.0991 | 38,474,821.37 | $3,812,854.8 | 0.01% | 刚刚 |
| 62 |  Filecoin62 |
FIL/USDT | $2.055 | 2.055 | 1,817,829.83 | $3,735,640.3 | 0.01% | 刚刚 |
| 63 |  Spectral63 |
SPEC/USDT | $0.523 | 0.523 | 6,710,359.3 | $3,509,517.91 | 0.01% | 刚刚 |
| 64 |  阿童木64 |
ATOM/USDT | $3.661 | 3.661 | 949,663.713 | $3,476,718.85 | 0.01% | 刚刚 |
| 65 |  TARS Protocol65 |
TAI/USDT | $0.06345 | 0.06345 | 53,348,758.08 | $3,384,978.7 | 0.01% | 刚刚 |
| 66 |  zkSync66 |
ZK/USDT | $0.03788 | 0.03788 | 87,739,963.79 | $3,323,589.83 | 0.01% | 刚刚 |
| 67 |  Render67 |
RENDER/USDT | $2.692 | 2.692 | 1,225,715.11 | $3,299,625.08 | 0.01% | 刚刚 |
| 68 |  ApeX Protocol68 |
APEX/USDT | $0.1509 | 0.1509 | 21,132,286.13 | $3,188,861.98 | 0.01% | 刚刚 |
| 69 |  Pudgy Penguins69 |
PENGU/USDT | $0.00794 | 0.00794 | 399,662,108 | $3,173,317.14 | 0.01% | 刚刚 |
| 70 |  Ether.fi70 |
ETHFI/USDT | $0.818 | 0.818 | 3,806,415.09 | $3,113,647.54 | 0.01% | 刚刚 |
| 71 |  Internet Computer(Dfinity)71 |
ICP/USDT | $4.474 | 4.474 | 691,676.81 | $3,094,562.05 | 0.01% | 刚刚 |
| 72 |  Pop Social72 |
PPT/USDT | $0.4206 | 0.4206 | 7,044,155.05 | $2,962,982.94 | 0.01% | 刚刚 |
| 73 |  恒星币73 |
XLM/USDT | $0.2224 | 0.2224 | 13,282,444 | $2,954,015.55 | 0.01% | 刚刚 |
| 74 |  Wormhole74 |
W/USDT | $0.0531 | 0.0531 | 54,745,983.51 | $2,907,011.72 | 0.01% | 刚刚 |
| 75 |  Brett75 |
BRETT/USDT | $0.03461 | 0.03461 | 83,146,880.82 | $2,877,713.55 | 0.01% | 刚刚 |
| 76 |  Movement76 |
MOVE/USDT | $0.114 | 0.114 | 25,178,943.7 | $2,870,399.58 | 0.01% | 刚刚 |
| 77 |  Lagrange77 |
LA/USDT | $0.5133 | 0.5133 | 5,492,392.5 | $2,819,245.07 | 0.01% | 刚刚 |
| 78 |  Jupiter78 |
JUP/USDT | $0.3342 | 0.3342 | 7,946,567.66 | $2,655,742.91 | 0.01% | 刚刚 |
| 79 |  Bonk79 |
BONK/USDT | $0.0000119 | 0.00001185 | 221,413,545,883 | $2,623,750.52 | 0.01% | 刚刚 |
| 80 |  Polyhedra Network80 |
ZKJ/USDT | $0.2528 | 0.2528 | 9,795,692.05 | $2,476,350.95 | 0.01% | 刚刚 |
| 81 |  Peanut the Squirrel81 |
PNUT/USDT | $0.1878 | 0.1878 | 13,020,302.5 | $2,445,212.81 | 0.01% | 刚刚 |
| 82 |  Sign82 |
SIGN/USDT | $0.06462 | 0.06462 | 34,890,329 | $2,254,613.06 | 0.01% | 刚刚 |
| 83 |  FLOCK83 |
FLOCK/USDT | $0.1457 | 0.1457 | 14,777,435.4 | $2,153,367.89 | 0.01% | 刚刚 |
| 84 |  Drift84 |
DRIFT/USDT | $0.3556 | 0.3556 | 5,865,962.77 | $2,085,936.36 | 0.0% | 刚刚 |
| 85 |  Grass85 |
GRASS/USDT | $1.1036 | 1.1036 | 1,886,744.5 | $2,082,211.23 | 0.0% | 刚刚 |
| 86 |  ApeCoin86 |
APE/USDT | $0.5467 | 0.5467 | 3,767,811.42 | $2,059,862.5 | 0.0% | 刚刚 |
| 87 |  Stacks87 |
STX/USDT | $0.5388 | 0.5388 | 3,821,165.52 | $2,058,843.98 | 0.0% | 刚刚 |
| 88 |  Goatseus Maximus88 |
GOAT/USDT | $0.0816 | 0.0816 | 24,595,682 | $2,007,007.65 | 0.0% | 刚刚 |
| 89 |  BONDEX89 |
BDXN/USDT | $0.02845 | 0.02845 | 69,906,896.9 | $1,988,851.22 | 0.0% | 刚刚 |
| 90 |  Polygon Ecosystem Token90 |
POL/USDT | $0.1684 | 0.1684 | 11,581,780.86 | $1,950,371.9 | 0.0% | 刚刚 |
| 91 |  Balance91 |
EPT/USDT | $0.004905 | 0.004905 | 394,977,499 | $1,937,364.63 | 0.0% | 刚刚 |
| 92 |  Sonic SVM92 |
SONIC/USDT | $0.1868 | 0.1868 | 10,295,625.9 | $1,923,634.74 | 0.0% | 刚刚 |
| 93 |  Maker93 |
MKR/USDT | $1,677 | 1,677 | 1,137.3761 | $1,907,379.72 | 0.0% | 刚刚 |
| 94 |  Velo94 |
VELO/USDT | $0.011194 | 0.011194 | 169,828,438 | $1,901,059.53 | 0.0% | 刚刚 |
| 95 |  Pendle95 |
PENDLE/USDT | $3.171 | 3.171 | 597,838.36 | $1,895,745.44 | 0.0% | 刚刚 |
| 96 |  Jito96 |
JTO/USDT | $1.952 | 1.952 | 966,367.6 | $1,886,349.56 | 0.0% | 刚刚 |
| 97 |  以太经典97 |
ETC/USDT | $14.9 | 14.9 | 126,240.96 | $1,880,990.3 | 0.0% | 刚刚 |
| 98 |  Jasmy98 |
JASMY/USDT | $0.01064 | 0.01064 | 175,072,488 | $1,862,771.27 | 0.0% | 刚刚 |
| 99 |  Notcoin99 |
NOT/USDT | $0.00164 | 0.00164 | 1,094,581,196 | $1,795,113.16 | 0.0% | 刚刚 |
| 100 |  zkLink100 |
ZKL/USDT | $0.02083 | 0.02083 | 84,636,186.6 | $1,762,971.77 | 0.0% | 刚刚 |