모든 언어
거래량 24시간
$24,581,740,515
256,415.91 BTC 37.21%
온체인 균형
$6,144,537,043
64,094.61 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $96,035.4 | 96,035.4 | 12,219.3072 | $1,173,486,054 | 4.79% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $1,793.28 | 1,793.28 | 165,716.7745 | $297,176,577 | 1.21% | 최근에 |
| 3 |  USD Coin3 |
USDC/USDT | $0.9999 | 0.9999 | 100,361,230 | $100,351,193 | 0.42% | 최근에 |
| 4 |  Solana4 |
SOL/USDT | $145.64 | 145.64 | 659,182.373 | $96,003,320.8 | 0.39% | 최근에 |
| 5 |  Initia5 |
INIT/USDT | $0.5631 | 0.5631 | 92,083,919.3 | $51,852,454.96 | 0.21% | 최근에 |
| 6 |  Ripple6 |
XRP/USDT | $2.1109 | 2.1109 | 24,347,706.6 | $51,395,573.86 | 0.21% | 최근에 |
| 7 |  Sui7 |
SUI/USDT | $3.2478 | 3.2478 | 14,683,375.58 | $47,688,667.21 | 0.19% | 최근에 |
| 8 |  Mantle8 |
MNT/USDT | $0.7072 | 0.7072 | 54,451,988.62 | $38,508,446.35 | 0.16% | 최근에 |
| 9 |  Game79 |
G7/USDT | $0.005637 | 0.005637 | 6,153,129,761 | $34,685,192.46 | 0.14% | 최근에 |
| 10 |  Litecoin10 |
LTC/USDT | $87.45 | 87.45 | 369,869.1187 | $32,345,054.43 | 0.13% | 최근에 |
| 11 |  Zora11 |
ZORA/USDT | $0.00925 | 0.00925 | 3,414,858,127 | $31,587,437.67 | 0.13% | 최근에 |
| 12 |  Virtuals Protocol12 |
VIRTUAL/USDT | $1.334 | 1.334 | 21,896,440.92 | $29,209,852.19 | 0.12% | 최근에 |
| 13 |  Popcat (SOL)13 |
POPCAT/USDT | $0.4222 | 0.4222 | 62,368,725.01 | $26,332,075.7 | 0.11% | 최근에 |
| 14 |  ApeX Protocol14 |
APEX/USDT | $0.7856 | 0.7856 | 33,076,515.12 | $25,984,910.28 | 0.11% | 최근에 |
| 15 |  Cardano15 |
ADA/USDT | $0.6587 | 0.6587 | 30,990,495.95 | $20,413,439.68 | 0.08% | 최근에 |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000817 | 0.00000817 | 2,369,556,414,606 | $19,359,275.91 | 0.08% | 최근에 |
| 17 |  Dogecoin17 |
DOGE/USDT | $0.1697 | 0.1697 | 89,084,512 | $15,125,659.29 | 0.06% | 최근에 |
| 18 |  Ethena USDe18 |
USDE/USDT | $1.0005 | 1.0005 | 14,655,575.41 | $14,662,903.2 | 0.06% | 최근에 |
| 19 |  OFFICIAL TRUMP19 |
TRUMP/USDT | $10.73 | 10.73 | 1,310,469.45 | $14,061,337.2 | 0.06% | 최근에 |
| 20 |  Ondo20 |
ONDO/USDT | $0.8532 | 0.8532 | 13,721,732.08 | $11,707,381.81 | 0.05% | 최근에 |
| 21 |  Avalanche21 |
AVAX/USDT | $19.19 | 19.19 | 609,386.875 | $11,694,134.13 | 0.05% | 최근에 |
| 22 |  ai16z22 |
AI16Z/USDT | $0.2489 | 0.2489 | 45,548,828.52 | $11,337,103.42 | 0.05% | 최근에 |
| 23 |  TRON23 |
TRX/USDT | $0.2476 | 0.2476 | 41,329,859.01 | $10,233,273.09 | 0.04% | 최근에 |
| 24 |  Haedal Protocol24 |
HAEDAL/USDT | $0.1379 | 0.1379 | 70,283,004 | $9,696,243.23 | 0.04% | 최근에 |
| 25 |  Hedera Hashgraph25 |
HBAR/USDT | $0.1737 | 0.1737 | 55,102,331.58 | $9,576,234.21 | 0.04% | 최근에 |
| 26 |  26 |
OBOL/USDT | $0.2774 | 0.2774 | 33,131,415.8 | $9,190,654.74 | 0.04% | 최근에 |
| 27 |  Aave27 |
AAVE/USDT | $168.68 | 168.68 | 51,521.474 | $8,690,642.23 | 0.04% | 최근에 |
| 28 |  dogwifhat28 |
WIF/USDT | $0.544 | 0.544 | 15,293,639.16 | $8,319,739.7 | 0.03% | 최근에 |
| 29 |  Solayer29 |
LAYER/USDT | $1.447 | 1.447 | 5,530,446.1 | $8,002,555.51 | 0.03% | 최근에 |
| 30 |  Walrus30 |
WAL/USDT | $0.5353 | 0.5353 | 14,765,277.8 | $7,903,853.21 | 0.03% | 최근에 |
| 31 |  Arbitrum31 |
ARB/USDT | $0.3012 | 0.3012 | 25,975,147.63 | $7,823,714.47 | 0.03% | 최근에 |
| 32 |  Pudgy Penguins32 |
PENGU/USDT | $0.01068 | 0.01068 | 690,935,806 | $7,379,194.41 | 0.03% | 최근에 |
| 33 |  ChainLink33 |
LINK/USDT | $13.52 | 13.52 | 543,211.127 | $7,344,214.44 | 0.03% | 최근에 |
| 34 |  MilkyWay34 |
MILK/USDT | $0.101 | 0.101 | 72,494,764.3 | $7,324,870.98 | 0.03% | 최근에 |
| 35 |  Polyhedra Network35 |
ZKJ/USDT | $2.1245 | 2.1245 | 3,416,481.05 | $7,258,313.99 | 0.03% | 최근에 |
| 36 |  NEAR Protocol36 |
NEAR/USDT | $2.235 | 2.235 | 3,122,617.02 | $6,979,049.04 | 0.03% | 최근에 |
| 37 |  Kaspa37 |
KAS/USDT | $0.09022 | 0.09022 | 71,164,192.75 | $6,420,433.47 | 0.03% | 최근에 |
| 38 |  Curve38 |
CRV/USDT | $0.6539 | 0.6539 | 9,649,315.84 | $6,309,687.63 | 0.03% | 최근에 |
| 39 |  Tether Gold39 |
XAUT/USDT | $3,377.6 | 3,377.6 | 1,860.8142 | $6,285,086.04 | 0.03% | 최근에 |
| 40 |  Brett40 |
BRETT/USDT | $0.05141 | 0.05141 | 121,374,762 | $6,239,876.51 | 0.03% | 최근에 |
| 41 |  EOS41 |
EOS/USDT | $0.7817 | 0.7817 | 7,927,461.79 | $6,196,896.88 | 0.03% | 최근에 |
| 42 |  Bonk42 |
BONK/USDT | $0.0000165 | 0.0000165 | 372,772,904,079 | $6,150,752.92 | 0.03% | 최근에 |
| 43 |  Balance43 |
EPT/USDT | $0.007765 | 0.007765 | 766,369,544 | $5,950,859.51 | 0.02% | 최근에 |
| 44 |  Worldcoin44 |
WLD/USDT | $0.912 | 0.912 | 6,458,421.92 | $5,890,080.79 | 0.02% | 최근에 |
| 45 |  Toncoin45 |
TON/USDT | $2.988 | 2.988 | 1,779,581.76 | $5,317,390.3 | 0.02% | 최근에 |
| 46 |  Binance Coin46 |
BNB/USDT | $599.2 | 599.2 | 8,838.9064 | $5,296,272.71 | 0.02% | 최근에 |
| 47 |  Movement47 |
MOVE/USDT | $0.1562 | 0.1562 | 32,506,495.5 | $5,077,514.6 | 0.02% | 최근에 |
| 48 |  DeepBook Protocol48 |
DEEP/USDT | $0.1577 | 0.1577 | 32,129,756 | $5,067,183.82 | 0.02% | 최근에 |
| 49 |  Render49 |
RENDER/USDT | $4.085 | 4.085 | 1,238,002.19 | $5,057,238.95 | 0.02% | 최근에 |
| 50 |  Zerebro50 |
ZEREBRO/USDT | $0.0369 | 0.0369 | 135,531,947 | $5,001,128.84 | 0.02% | 최근에 |
| 51 |  Sonic (prev. FTM)51 |
S/USDT | $0.4981 | 0.4981 | 10,020,590.76 | $4,991,256.26 | 0.02% | 최근에 |
| 52 |  Xterio52 |
XTER/USDT | $0.3377 | 0.3377 | 14,712,753.4 | $4,969,820.97 | 0.02% | 최근에 |
| 53 |  Ethena53 |
ENA/USDT | $0.2647 | 0.2647 | 18,751,096.3 | $4,963,415.19 | 0.02% | 최근에 |
| 54 |  Verasity54 |
VRA/USDT | $0.003066 | 0.003066 | 1,566,414,830 | $4,802,627.87 | 0.02% | 최근에 |
| 55 |  StarkNet55 |
STRK/USDT | $0.1265 | 0.1265 | 37,249,124.68 | $4,712,014.27 | 0.02% | 최근에 |
| 56 |  Spectral56 |
SPEC/USDT | $1.774 | 1.774 | 2,531,037.47 | $4,490,060.47 | 0.02% | 최근에 |
| 57 |  Kamino57 |
KMNO/USDT | $0.06536 | 0.06536 | 67,237,611.72 | $4,394,650.3 | 0.02% | 최근에 |
| 58 |  Wormhole58 |
W/USDT | $0.0766 | 0.0766 | 53,468,896.35 | $4,095,717.46 | 0.02% | 최근에 |
| 59 |  Solv Protocol59 |
SOLV/USDT | $0.04022 | 0.04022 | 101,540,054 | $4,083,940.97 | 0.02% | 최근에 |
| 60 |  WalletConnect Token60 |
WCT/USDT | $0.3948 | 0.3948 | 10,299,270 | $4,066,151.8 | 0.02% | 최근에 |
| 61 |  Optimism61 |
OP/USDT | $0.592 | 0.592 | 6,502,276.88 | $3,849,347.91 | 0.02% | 최근에 |
| 62 |  Stacks62 |
STX/USDT | $0.8497 | 0.8497 | 4,449,236.24 | $3,780,516.03 | 0.02% | 최근에 |
| 63 |  Sign63 |
SIGN/USDT | $0.07333 | 0.07333 | 50,855,482 | $3,729,232.5 | 0.02% | 최근에 |
| 64 |  Plume64 |
PLUME/USDT | $0.1696 | 0.1696 | 21,063,322.9 | $3,572,550.2 | 0.01% | 최근에 |
| 65 |  Sei65 |
SEI/USDT | $0.1963 | 0.1963 | 17,845,778.71 | $3,503,126.36 | 0.01% | 최근에 |
| 66 |  Story66 |
IP/USDT | $3.764 | 3.764 | 921,519.78 | $3,468,600.45 | 0.01% | 최근에 |
| 67 |  Celestia67 |
TIA/USDT | $2.385 | 2.385 | 1,378,968.55 | $3,288,839.99 | 0.01% | 최근에 |
| 68 |  Comedian68 |
BAN/USDT | $0.06091 | 0.06091 | 53,893,993 | $3,282,683.11 | 0.01% | 최근에 |
| 69 |  Algorand69 |
ALGO/USDT | $0.1949 | 0.1949 | 16,545,919.43 | $3,224,799.7 | 0.01% | 최근에 |
| 70 |  Polkadot NEW70 |
DOT/USDT | $3.897 | 3.897 | 820,282.011 | $3,196,639 | 0.01% | 최근에 |
| 71 |  aixbt by Virtuals71 |
AIXBT/USDT | $0.1607 | 0.1607 | 19,552,309.48 | $3,142,056.13 | 0.01% | 최근에 |
| 72 |  Fetch.AI72 |
FET/USDT | $0.662 | 0.662 | 4,730,976.27 | $3,131,906.29 | 0.01% | 최근에 |
| 73 |  Portal73 |
PORTAL/USDT | $0.05995 | 0.05995 | 51,375,859.42 | $3,079,982.77 | 0.01% | 최근에 |
| 74 |  Pyth Network74 |
PYTH/USDT | $0.1324 | 0.1324 | 23,234,571.04 | $3,076,257.21 | 0.01% | 최근에 |
| 75 |  Grass75 |
GRASS/USDT | $1.458 | 1.458 | 2,101,282.9 | $3,063,670.47 | 0.01% | 최근에 |
| 76 |  Stellar76 |
XLM/USDT | $0.2574 | 0.2574 | 11,508,716.5 | $2,962,343.63 | 0.01% | 최근에 |
| 77 |  Sonic SVM77 |
SONIC/USDT | $0.2781 | 0.2781 | 10,215,986.7 | $2,841,270.22 | 0.01% | 최근에 |
| 78 |  deBridge78 |
DBR/USDT | $0.0181 | 0.0181 | 156,433,770 | $2,831,451.24 | 0.01% | 최근에 |
| 79 |  Berachain79 |
BERA/USDT | $2.895 | 2.895 | 977,349.03 | $2,829,425.44 | 0.01% | 최근에 |
| 80 |  MOG Coin80 |
MOG/USDT | $0.000000751 | 0.0000007506 | 3,754,623,890,859 | $2,818,220.69 | 0.01% | 최근에 |
| 81 |  Just a chill guy81 |
CHILLGUY/USDT | $0.0483 | 0.0483 | 58,260,577.2 | $2,813,985.88 | 0.01% | 최근에 |
| 82 |  Bitcoin Cash82 |
BCH/USDT | $355.9 | 355.9 | 7,824.083 | $2,784,591.14 | 0.01% | 최근에 |
| 83 |  Uniswap83 |
UNI/USDT | $4.77 | 4.77 | 578,448.568 | $2,759,199.67 | 0.01% | 최근에 |
| 84 |  Hyperlane84 |
HYPER/USDT | $0.1368 | 0.1368 | 19,991,684.2 | $2,736,061.9 | 0.01% | 최근에 |
| 85 |  Aptos85 |
APT/USDT | $4.72 | 4.72 | 564,477.07 | $2,664,331.77 | 0.01% | 최근에 |
| 86 |  TARS Protocol86 |
TAI/USDT | $0.06058 | 0.06058 | 41,953,845.24 | $2,541,563.94 | 0.01% | 최근에 |
| 87 |  Alchemist AI87 |
ALCH/USDT | $0.1644 | 0.1644 | 15,171,596.58 | $2,495,272.49 | 0.01% | 최근에 |
| 88 |  Gala88 |
GALA/USDT | $0.0149 | 0.0149 | 165,722,587 | $2,469,266.55 | 0.01% | 최근에 |
| 89 |  Roam89 |
ROAM/USDT | $0.2086 | 0.2086 | 11,815,962.75 | $2,464,809.83 | 0.01% | 최근에 |
| 90 |  Avalon90 |
AVL/USDT | $0.2314 | 0.2314 | 10,647,625.9 | $2,463,860.63 | 0.01% | 최근에 |
| 91 |  Anime91 |
ANIME/USDT | $0.0178 | 0.0178 | 137,675,342 | $2,450,621.09 | 0.01% | 최근에 |
| 92 |  Pop Social92 |
PPT/USDT | $0.2048 | 0.2048 | 11,668,276.08 | $2,389,662.94 | 0.01% | 최근에 |
| 93 |  SPX690093 |
SPX/USDT | $0.4819 | 0.4819 | 4,955,883.1 | $2,388,240.07 | 0.01% | 최근에 |
| 94 |  Shiba Inu94 |
SHIB/USDT | $0.0000126 | 0.00001262 | 187,147,811,898 | $2,361,805.39 | 0.01% | 최근에 |
| 95 |  Filecoin95 |
FIL/USDT | $2.539 | 2.539 | 925,281.61 | $2,349,290.01 | 0.01% | 최근에 |
| 96 |  Lido DAO Token96 |
LDO/USDT | $0.758 | 0.758 | 2,931,016.87 | $2,221,710.79 | 0.01% | 최근에 |
| 97 |  XDC Network97 |
XDC/USDT | $0.07228 | 0.07228 | 30,324,137.1 | $2,191,828.63 | 0.01% | 최근에 |
| 98 |  Cosmos98 |
ATOM/USDT | $4.109 | 4.109 | 525,396.655 | $2,158,854.86 | 0.01% | 최근에 |
| 99 |  Particle Network99 |
PARTI/USDT | $0.2243 | 0.2243 | 9,532,507.1 | $2,138,999.27 | 0.01% | 최근에 |
| 100 |  Maker100 |
MKR/USDT | $1,469 | 1,469 | 1,423.3285 | $2,090,869.57 | 0.01% | 최근에 |