所有語言
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.1979 |
3.29% | 9.63% | $29,640,153,088 |
$1,889,286,136 9,546,670,722.59 DOGE |
149,773,386,383.71 DOGE |
0.1723,0.1741,0.1731,0.1791,0.1815,0.1801,0.1861,0.193,0.1957,0.203,0.2112,0.2012,0.2017,0.1958,0.1978,0.198,0.1986,0.2004,0.2019,0.1991,0.2069,0.206,0.1984,0.1942,0.1919,0.1932,0.1946,0.2009 | ||
2 |
$0.0000136 |
5.02% | 9.41% | $8,019,651,584 |
$393,822,244 28,936,241,293,166.79 SHIB |
589,246,995,181,706.8 SHIB |
0.00001192,0.0000121,0.00001216,0.00001231,0.00001247,0.00001245,0.00001283,0.00001321,0.00001333,0.00001361,0.00001369,0.00001322,0.00001335,0.00001314,0.00001321,0.00001316,0.0000132,0.00001329,0.00001341,0.00001335,0.00001376,0.00001372,0.00001329,0.00001308,0.00001303,0.00001308,0.0000135,0.00001378 | ||
3 |
$0.002328 |
2.14% | 8.74% | $2,327,957,462,808 |
$54,284 23,317,869.42 ETF500 |
999,981,728,010,338 ETF500 |
0.002487,0.002497,0.002482,0.002404,0.002411,0.002518,0.002551,0.002712,0.00271,0.002706,0.002706,0.002737,0.002759,0.002782,0.002633,0.002503,0.002517,0.002555,0.002551,0.002521,0.00251,0.002436,0.002405,0.002342,0.002379,0.002225,0.002247,0.002235 | ||
4 |
$0.0000312 |
5.05% | 38.28% | $2,445,038,848 |
$838,231,292 26,875,001,346,585.45 BONK |
78,391,753,916,312.61 BONK |
0.00002181,0.00002134,0.00002044,0.00002065,0.00002209,0.00002214,0.00002297,0.00002345,0.00002325,0.00002387,0.00002304,0.00002217,0.00002197,0.00002184,0.00002568,0.00002554,0.00002447,0.00002512,0.00002739,0.00002658,0.00002685,0.00002702,0.0000277,0.00002752,0.00003019,0.00002818,0.00002887,0.00002986 | ||
5 |
$9.468 |
3.11% | 1.33% | $1,893,594,368 |
$317,510,407 33,535,108.47 TRUMP |
199,999,407.32 TRUMP |
8.6432,8.8439,8.8946,9.0183,9.2103,9.3055,9.5277,9.7638,9.8908,10.2199,10.3008,9.8708,9.8169,9.6169,9.6256,9.6118,9.6732,9.8156,9.7063,9.5323,9.7557,9.7459,9.3652,9.2991,9.1708,9.2013,9.324,9.5472 | ||
6 |
$0.0000127 |
5.72% | 15.7% | $5,363,795,968 |
$1,651,945,440 129,564,348,235,294.12 PEPE |
420,689,899,653,543.5 PEPE |
0.00001021,0.00001034,0.00001041,0.00001093,0.00001108,0.00001106,0.00001161,0.00001227,0.00001249,0.00001285,0.00001288,0.00001232,0.00001246,0.00001205,0.00001225,0.00001224,0.00001222,0.00001238,0.00001254,0.00001239,0.00001276,0.00001257,0.00001221,0.00001204,0.00001219,0.00001223,0.0000125,0.00001294 | ||
7 |
$0.00000191 |
1.6% | 13.61% | $401,100,000 |
$2,438,153.96 1,276,520,397,905.76 APEPE |
210,000,000,000,000 APEPE |
0.00000131,0.00000144,0.00000158,0.00000155,0.00000161,0.00000165,0.00000176,0.00000165,0.00000166,0.00000169,0.00000172,0.00000169,0.00000185,0.00000184,0.00000187,0.00000182,0.00000179,0.00000179,0.00000181,0.00000173,0.00000173,0.00000175,0.00000181,0.00000197,0.00000187,0.00000187,0.00000185,0.00000191 | ||
8 |
$0.0000988 |
3.59% | 7.49% | $943,460,864 |
$159,175,506 1,611,088,117,408.91 FLOKI |
9,549,199,195,423 FLOKI |
0.00009179,0.00008975,0.00008996,0.00009095,0.00009385,0.00009295,0.0000956,0.00009999,0.00009999,0.00009998,0.0001,0.0000947,0.00009639,0.00009365,0.00009636,0.00009724,0.00009641,0.00009789,0.00009971,0.00009686,0.00009903,0.00009887,0.00009685,0.00009568,0.00009705,0.00009534,0.00009686,0.00010021 | ||
9 |
$0.00188 |
7.67% | 12.52% | $21,915,960 |
$13,404,608.6 7,130,110,957.45 MEME |
11,657,425,763 MEME |
0.001555,0.001581,0.00158,0.00162,0.001654,0.001671,0.001744,0.001852,0.001882,0.001938,0.001942,0.001821,0.001827,0.001746,0.001764,0.001759,0.001786,0.001822,0.001851,0.001832,0.001875,0.00188,0.001788,0.001763,0.001771,0.001772,0.001849,0.001923 | ||
10 |
$0.2025 |
4.01% | 2.64% | $46,559,496 |
$2,491,823.78 12,305,302.62 BONE |
229,923,446 BONE |
0.1924,0.1945,0.198,0.2001,0.198,0.1969,0.2008,0.2075,0.2149,0.2152,0.2167,0.2109,0.2079,0.2063,0.2047,0.2058,0.2052,0.205,0.2059,0.2028,0.2086,0.2111,0.2025,0.2003,0.195,0.1944,0.2012,0.2017 | ||
11 |
$0.018634 |
1.73% | 9.86% | $173,341,136 |
$6,931,784.35 371,996,584.2 GIGA |
9,302,411,888 GIGA |
0.015014,0.015055,0.014831,0.015373,0.015925,0.016948,0.01803,0.018023,0.018839,0.019642,0.018993,0.019614,0.019359,0.018192,0.018738,0.018441,0.018413,0.019484,0.019711,0.019528,0.020779,0.020646,0.018687,0.018522,0.018265,0.018144,0.018425,0.018755 | ||
12 |
$0.01991 |
10.61% | 20.83% | $110,273,616 |
$41,545,296.09 2,086,654,750.88 ANIME |
5,538,604,656 ANIME |
0.01613,0.016363,0.016159,0.016418,0.016619,0.016602,0.017124,0.017871,0.018358,0.018653,0.018597,0.017986,0.018057,0.017413,0.017682,0.018295,0.01828,0.018427,0.018666,0.018411,0.01874,0.01876,0.018287,0.018578,0.018117,0.01845,0.019399,0.020022 | ||
13 |
$0.00000000137 |
5.57% | 10.32% | $158,108,160 |
$18,256,019.85 13,291,605,278,485,620 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.00000000121,0.000000001222,0.0000000012109,0.0000000012307,0.0000000012411,0.0000000012552,0.0000000012854,0.0000000013259,0.0000000013551,0.0000000013859,0.0000000013867,0.0000000013352,0.0000000013455,0.0000000013056,0.0000000013041,0.0000000013136,0.000000001319,0.0000000013423,0.0000000013586,0.0000000013503,0.0000000013829,0.000000001393,0.0000000013423,0.000000001313,0.0000000013137,0.0000000013186,0.0000000013588,0.0000000013977 | ||
14 |
$0.008303 |
2.87% | 0.11% | $8,129,747 |
$551,637.76 66,438,366.86 DOGEGOV |
979,133,700 DOGEGOV |
0.008066,0.008207,0.008108,0.008361,0.008541,0.008501,0.008498,0.008679,0.008898,0.00939,0.009386,0.009192,0.009122,0.008815,0.008775,0.008754,0.008738,0.008653,0.008673,0.008545,0.008859,0.009127,0.008867,0.00879,0.008574,0.00845,0.008451,0.008422 | ||
15 |
$0.036554 |
10.79% | 1.58% | $36,553,784 |
$23,292,891.74 637,218,683.04 VINE |
999,994,104 VINE |
0.029058,0.029417,0.029712,0.031308,0.031795,0.033676,0.037287,0.037464,0.037315,0.03806,0.037557,0.036009,0.035193,0.03383,0.033774,0.0342,0.034426,0.035146,0.035196,0.034421,0.035738,0.035585,0.033897,0.033766,0.033493,0.033759,0.035445,0.037253 | ||
16 |
$0.001218 |
9.24% | 0.33% | $1,217,915.5 |
$46,689.01 38,332,520.53 TITS |
999,930,665 TITS |
0.001486,0.001435,0.001311,0.001301,0.001317,0.001208,0.001342,0.001353,0.001355,0.001581,0.001501,0.001458,0.001481,0.00127,0.001387,0.001366,0.001284,0.001286,0.001398,0.001325,0.001357,0.001434,0.001403,0.001361,0.001345,0.001228,0.001222,0.00132 | ||
17 |
$0.00000131 |
9.03% | 34.82% | $873,333.31 |
$89,383.71 68,231,839,694.66 AKUMA |
666,666,666,666 AKUMA |
0.0000008664,0.000000906,0.0000009107,0.0000009026,0.000000929,0.0000009443,0.000000961,0.0000009637,0.0000009898,0.0000009521,0.0000009747,0.0000009855,0.00000104,0.00000108,0.00000117,0.0000012,0.00000108,0.00000109,0.00000104,0.00000105,0.00000113,0.00000118,0.00000122,0.0000013,0.00000138,0.00000166,0.00000139,0.00000148 | ||
18 |
$0.014446 |
2.91% | 25.42% | $14,445,757 |
$1,512,075.8 104,670,898.52 CAR |
999,983,145 CAR |
0.011241,0.011219,0.01138,0.011549,0.011507,0.011604,0.011824,0.013025,0.012437,0.013563,0.01357,0.017734,0.01733,0.016921,0.014336,0.014432,0.014392,0.014059,0.014358,0.014405,0.014608,0.014776,0.014506,0.014273,0.014119,0.014373,0.01447,0.0148 | ||
19 |
$0.000000122 |
2.34% | 2.13% | $67,381,408 |
$5,681,389.89 46,748,059,895,286.92 ELON |
554,433,017,279,148 ELON |
0.0000001170925,0.0000001181054,0.0000001178031,0.0000001185967,0.000000120309,0.0000001191675,0.000000120649,0.0000001235949,0.0000001261751,0.0000001273734,0.0000001280542,0.000000124649,0.0000001248473,0.0000001222494,0.000000122326,0.0000001224105,0.0000001214822,0.0000001224189,0.0000001226442,0.0000001220528,0.0000001234175,0.000000123876,0.0000001213189,0.0000001214911,0.0000001186493,0.0000001179882,0.0000001192636,0.0000001205551 | ||
20 |
$0.652 |
0.11% | 0.15% | $259,496,000 |
$4,798,061.77 7,358,990.44 FO |
398,000,000 FO |
0.6062,0.6029,0.6017,0.6016,0.6023,0.65,0.651,0.6518,0.6521,0.6515,0.653,0.6522,0.6519,0.6519,0.6499,0.649,0.6498,0.6506,0.6508,0.6513,0.6514,0.652,0.6515,0.6502,0.6497,0.6512,0.6514,0.6511 | ||
21 |
$0.1476 |
4.47% | 6.21% | $147,581,440 |
$12,761,176.05 86,457,832.32 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
0.1372,0.1398,0.1308,0.1387,0.1346,0.1395,0.1484,0.1506,0.1663,0.1632,0.1592,0.1471,0.1494,0.1429,0.1736,0.1773,0.1739,0.1707,0.1726,0.1719,0.1716,0.1733,0.154,0.1436,0.1563,0.1499,0.1456,0.1532 | ||
22 |
$0.002663 |
11.1% | 42.02% | $26,630,000 |
$14,709,001.49 5,523,470,330.45 HIPPO |
10,000,000,000 HIPPO |
0.001821,0.001803,0.001804,0.001846,0.001886,0.001896,0.001952,0.002128,0.002066,0.002136,0.002035,0.001968,0.001948,0.001916,0.001907,0.001893,0.001888,0.001958,0.002407,0.002416,0.002677,0.002428,0.002221,0.002228,0.002412,0.002692,0.002744,0.002735 | ||
23 |
$0.044578 |
5.67% | 8.27% | $42,270,936 |
$16,362,866.43 367,061,474.94 ACT |
948,246,552 ACT |
0.039211,0.039227,0.039233,0.040149,0.040834,0.041336,0.042888,0.044265,0.044953,0.045184,0.045543,0.043286,0.04373,0.041998,0.04217,0.042467,0.042724,0.04333,0.043509,0.042701,0.043961,0.043866,0.042168,0.04212,0.042183,0.042171,0.045269,0.045836 | ||
24 |
$0.2798 |
5.74% | 13.45% | $279,760,512 |
$230,878,171 825,154,292.35 PNUT |
999,858,912 PNUT |
0.2247,0.2273,0.2224,0.2334,0.2412,0.2507,0.2747,0.2852,0.2835,0.2911,0.2871,0.273,0.2772,0.2688,0.2726,0.2716,0.2702,0.2863,0.2853,0.2801,0.2922,0.2844,0.2724,0.2669,0.2722,0.2767,0.2791,0.2882 | ||
25 |
$0.00000000408 |
11.73% | 13.82% | $3,918,705.75 |
$276,783.06 67,835,660,016,665.85 TROLL |
960,420,000,000,000 TROLL |
0.0000000034656,0.0000000034068,0.0000000035348,0.0000000036401,0.0000000036484,0.0000000036593,0.000000003549,0.0000000037064,0.0000000039421,0.0000000038277,0.0000000044147,0.0000000041981,0.0000000041682,0.0000000039648,0.0000000039953,0.0000000039224,0.000000003874,0.0000000039138,0.0000000040364,0.0000000038103,0.0000000040043,0.0000000039109,0.0000000037597,0.000000003696,0.0000000037011,0.0000000036812,0.0000000037819,0.0000000039621 | ||
26 |
$0.0000724 |
12.29% | 24.98% | $72,450,000 |
$507,261.46 7,001,538,440.3 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00005151,0.00005382,0.00005607,0.00005719,0.00005882,0.00005763,0.00006162,0.00006525,0.00006921,0.00006934,0.00007161,0.00006921,0.00006726,0.00006525,0.00006624,0.00006581,0.00006633,0.00006814,0.00006719,0.00006622,0.00006836,0.0000694,0.00006549,0.00006485,0.00006439,0.00006513,0.00006651,0.00007246 | ||
27 |
$0.000000006 |
50.0% | 45.45% | $4,107 |
$14.94 2,490,000,000 BEANS |
684,444,444,444 BEANS |
0.000000012,0.00000001,0.00000001,0.000000009,0.000000009,0.000000011,0.000000011,0.000000008,0.000000009,0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007,0.000000004,0.000000005,0.000000004,0.000000005,0.000000005,0.000000005 | ||
28 |
$0.021671 |
6.63% | 31.19% | $161,070,960 |
$3,179,935.5 146,736,906.46 NPC |
7,432,557,809.57 NPC |
0.01482,0.015464,0.015487,0.014954,0.015123,0.016056,0.016252,0.016604,0.017502,0.017393,0.017108,0.016711,0.016883,0.016564,0.016876,0.017306,0.01768,0.01867,0.021444,0.019946,0.020755,0.020838,0.019271,0.020627,0.020647,0.019675,0.020829,0.021241 | ||
29 |
$0.0000000392 |
4.98% | 2.77% | $33,055,318 |
$4,095,916.98 104,531,410,590,144.86 LADYS |
843,600,843,600,843 LADYS |
0.0000000367535,0.0000000375304,0.0000000376403,0.000000038271,0.0000000387981,0.0000000384162,0.000000039653,0.0000000406821,0.0000000408701,0.0000000413823,0.0000000411125,0.0000000400884,0.0000000402201,0.0000000388987,0.0000000383946,0.0000000389839,0.0000000390101,0.0000000394269,0.0000000396943,0.0000000384005,0.0000000396788,0.0000000405845,0.0000000380139,0.0000000378044,0.0000000376215,0.0000000377402,0.000000039047,0.000000039988 | ||
30 |
$0.014166 |
17.94% | 5.59% | $14,149,475 |
$11,329,946.08 799,798,537.34 HOUSE |
998,833,496 HOUSE |
0.01083,0.011236,0.014391,0.014099,0.014922,0.013591,0.013972,0.011934,0.013081,0.013352,0.012727,0.012855,0.012091,0.011638,0.011785,0.01231,0.014378,0.013863,0.013521,0.012701,0.012039,0.012419,0.0117,0.012335,0.012148,0.01216,0.01293,0.016045 | ||
31 |
$0.000498 |
6.84% | 6.25% | $209,503,616 |
$102,290,935 205,403,483,935.74 NEIRO |
420,690,000,000 NEIRO |
0.00041829,0.00042823,0.00043335,0.00045903,0.00046312,0.00047206,0.00048389,0.00049997,0.00052423,0.00054576,0.00052301,0.0005011,0.00048914,0.00046997,0.00047893,0.00047756,0.00047724,0.00050717,0.00050512,0.00048057,0.00050195,0.00048993,0.00047614,0.00047515,0.00047429,0.00048154,0.00049715,0.00050592 | ||
32 |
$0.00439 |
3.9% | 6.14% | $4,389,296.5 |
$654,245.75 149,030,922.55 FRED |
999,839,699 FRED |
0.004465,0.004489,0.004401,0.004531,0.004732,0.004797,0.004912,0.005245,0.005145,0.005378,0.005111,0.004863,0.00469,0.004738,0.004704,0.004661,0.00468,0.004693,0.004556,0.00491,0.005284,0.00513,0.005053,0.004899,0.004581,0.00458,0.004622,0.004595 | ||
33 |
$0.002241 |
2.75% | 15.44% | $8,195,638.5 |
$598,334.19 266,994,283.8 SAMO |
3,657,134,467 SAMO |
0.00181,0.001827,0.002039,0.001973,0.001962,0.001957,0.001999,0.002039,0.002044,0.002022,0.0021,0.002107,0.002044,0.002012,0.002016,0.002069,0.002075,0.002117,0.002174,0.002182,0.002218,0.002248,0.002237,0.002186,0.002184,0.002185,0.002169,0.002292 | ||
34 |
$3.1484 |
4.57% | 11.09% | $39,857,856 |
$316,979.99 100,679.71 ANON |
12,659,718 ANON |
3.1724,3.2914,3.2494,3.4673,3.5044,3.5073,3.798,3.8427,3.7997,4.025,4.0735,3.9089,3.9411,3.804,3.694,3.6691,3.6963,3.7139,3.7629,3.5873,3.6317,3.5588,3.3969,3.3742,3.3049,3.1384,3.1593,3.2883 | ||
35 |
$0.000000000143 |
12.11% | 13.89% | $28,628,250 |
$14,481,695.54 100,917,738,954,703,840 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001221,0.0000000001233,0.0000000001208,0.0000000001229,0.0000000001262,0.0000000001269,0.0000000001296,0.000000000135,0.0000000001348,0.0000000001386,0.0000000001449,0.0000000001311,0.00000000013,0.0000000001256,0.0000000001261,0.0000000001273,0.0000000001282,0.0000000001301,0.0000000001309,0.0000000001291,0.0000000001318,0.0000000001333,0.0000000001296,0.0000000001269,0.0000000001325,0.0000000001397,0.0000000001369,0.0000000001403 | ||
36 |
$0.000151 |
7.04% | 9.28% | $78,029,248 |
$9,217,199.89 61,041,058,874.17 DOGS |
516,750,000,000 DOGS |
0.00012698,0.00012966,0.00012998,0.00013491,0.00013897,0.00014015,0.00014497,0.00015285,0.00015588,0.00015698,0.00015497,0.00014487,0.00014497,0.00014,0.00014102,0.00014197,0.00014316,0.00014798,0.00015,0.0001459,0.00015178,0.00015091,0.00014204,0.00014112,0.00014395,0.00014246,0.00014905,0.00015402 | ||
37 |
$0.004455 |
3.92% | 2.8% | $4,197,419 |
$266,799.99 59,887,764.31 SHRUB |
942,181,551 SHRUB |
0.003879,0.003947,0.004539,0.004583,0.004578,0.00456,0.004608,0.005079,0.005051,0.004921,0.004859,0.004584,0.004704,0.004515,0.004238,0.004191,0.004177,0.004158,0.004484,0.004204,0.004309,0.004404,0.004379,0.004403,0.004273,0.004233,0.004308,0.004463 | ||
38 |
$0.016504 |
7.34% | 15.64% | $16,504,000 |
$6,586,151.68 399,063,965.1 TOKEN |
1,000,000,000 TOKEN |
0.013775,0.014059,0.01394,0.014124,0.014363,0.014363,0.014691,0.015391,0.015954,0.016495,0.016134,0.015443,0.015442,0.015203,0.015187,0.015313,0.015656,0.016374,0.016491,0.01626,0.016747,0.016695,0.015873,0.015804,0.015683,0.015817,0.016368,0.016698 | ||
39 |
$0.075833 |
10.54% | 14.45% | $75,832,768 |
$2,750,057.04 36,264,647.84 PEPEONTRON |
999,996,900 PEPEONTRON |
0.088236,0.087383,0.088066,0.079771,0.079369,0.080502,0.079345,0.074674,0.071836,0.072353,0.071624,0.071271,0.068217,0.06862,0.06835,0.068385,0.072296,0.077412,0.078268 | ||
40 |
$0.00114 |
0.88% | 2.7% | $1,140,000 |
$952,181.3 835,246,754.39 SILLY |
999,999,988 SILLY |
0.00112,0.0011,0.0011,0.00112,0.00111,0.00111,0.00113,0.00119,0.00122,0.00122,0.00124,0.00122,0.0012,0.00118,0.00116,0.00115,0.00115,0.001169,0.00116,0.00116,0.00117,0.0012,0.00115,0.00117,0.00113,0.00112,0.00113,0.00114 | ||
41 |
$0.009997 |
54.63% | 12.32% | $8,968,732 |
$432,540.06 43,266,986.1 TJRM |
897,142,308 TJRM |
0.008431,0.008488,0.008681,0.008873,0.008735,0.008964,0.008634,0.008576,0.008844,0.008548,0.007929,0.007241,0.007367,0.007799,0.008226,0.008304,0.008277,0.007846,0.007823,0.00731,0.007536,0.007314,0.007115,0.006536,0.006499,0.00661,0.008133,0.010425 | ||
42 |
$0.00000807 |
11.16% | 6.48% | $54,472,136 |
$7,584,077.23 939,786,521,685.25 CAT |
6,749,954,945,261 CAT |
0.00000695,0.00000705,0.00000709,0.00000744,0.00000754,0.00000749,0.00000762,0.00000795,0.00000799,0.00000812,0.00000789,0.00000751,0.00000751,0.00000727,0.00000727,0.00000727,0.00000724,0.00000751,0.00000795,0.00000765,0.00000792,0.00000786,0.0000075,0.00000744,0.00000734,0.00000738,0.00000777,0.00000808 | ||
43 |
$0.000212 |
6.65% | 16.62% | $71,633,136 |
$634,425.34 2,992,572,358.49 APU |
337,892,157,698.94 APU |
0.0001813,0.00018684,0.00018418,0.00018419,0.000187,0.0001808,0.00019,0.000202,0.00021363,0.000214,0.000212,0.0002,0.000202,0.00019,0.000195,0.00019517,0.00020217,0.000198,0.00020316,0.00020781,0.00021417,0.00020734,0.000196,0.00021238,0.0001992,0.000198,0.000198,0.00021165 | ||
44 |
$0.003595 |
1.18% | 1.37% | $3,595,000 |
$59,481.13 16,545,515.99 TSUKA |
1,000,000,000 TSUKA |
0.0036,0.003598,0.003764,0.00364,0.003654,0.003641,0.003689,0.003746,0.003819,0.003908,0.003938,0.003828,0.003955,0.003947,0.003981,0.003905,0.003874,0.003811,0.003484,0.003539,0.003717,0.003637,0.003634,0.003637,0.00365,0.003574,0.003564,0.003554 | ||
45 |
$0.000924 |
36.69% | 42.9% | $39,503,832 |
$64,484.12 69,788,008.66 CULT |
42,753,064,932 CULT |
0.000566,0.000553,0.000557,0.000573,0.000624,0.000655,0.000654,0.000669,0.000673,0.000678,0.000665,0.000678,0.000669,0.000676,0.000674,0.000673,0.000666,0.00067,0.000669,0.000669,0.000678,0.000699,0.000692,0.000689,0.000683,0.000675,0.000692,0.001008 | ||
46 |
$0.087915 |
4.6% | 25.41% | $87,915,000 |
$5,751,674.75 65,423,133.14 EGL1 |
1,000,000,000 EGL1 |
0.06792,0.0674,0.06865,0.067077,0.06642,0.070698,0.076446,0.072234,0.080982,0.082746,0.0764,0.084483,0.083065,0.086025,0.090907,0.086976,0.089962,0.090798,0.088268,0.093018,0.09353,0.091456,0.086951,0.084486,0.083694,0.088389,0.088777,0.089404 | ||
47 |
$0.000000000305 |
0.79% | 1.73% | $13,463,853 |
$290,456.96 951,070,595,939,751.1 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000002984,0.0000000002986,0.0000000002997,0.0000000003018,0.0000000003018,0.0000000003015,0.0000000003042,0.0000000003095,0.0000000003085,0.0000000003095,0.0000000003122,0.0000000003105,0.0000000003104,0.0000000003076,0.0000000003067,0.0000000003083,0.0000000003084,0.0000000003097,0.0000000003091,0.0000000003094,0.000000000312,0.0000000003142,0.000000000307,0.0000000003054,0.0000000003034,0.0000000003023,0.0000000003039,0.0000000003073 | ||
48 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
49 |
$0.002107 |
19.85% | 11.38% | $6,321,000 |
$4,490,186.77 2,131,080,574.28 FOXY |
3,000,000,000 FOXY |
0.00181,0.001817,0.001843,0.001889,0.001908,0.001892,0.00193,0.001944,0.001964,0.001976,0.001975,0.00192,0.001892,0.001877,0.001798,0.001813,0.001802,0.001798,0.001798,0.001775,0.001803,0.001829,0.001806,0.001818,0.00176,0.002,0.002337,0.002135 | ||
50 |
$0.005809 |
7.16% | 46.4% | $369,886,336 |
$143,406,505 24,686,952,143.23 TURBO |
63,674,701,174 TURBO |
0.003803,0.003898,0.003744,0.003949,0.004026,0.00403,0.004207,0.004398,0.004459,0.004602,0.004534,0.004274,0.004212,0.004066,0.00416,0.00414,0.004205,0.004373,0.004526,0.004424,0.005356,0.005979,0.006644,0.00574,0.005473,0.005559,0.005703,0.00603 | ||
51 |
$0.1794 |
0.44% | 25.02% | $11,791,904 |
$22,803 127,107.02 MONA |
65,729,675 MONA |
0.1359,0.1371,0.1383,0.1418,0.1408,0.1386,0.1373,0.1365,0.1361,0.1374,0.1403,0.1441,0.1426,0.1437,0.1504,0.1692,0.169,0.1724,0.1809,0.1926,0.1764,0.1763,0.1775,0.1812,0.1857,0.184,0.182,0.1834 | ||
52 |
$0.00000309 |
0.65% | 1.31% | $23,346,666 |
$71,864.84 23,257,229,773.46 MCDULL |
7,555,555,555,554 MCDULL |
0.00000279,0.00000298,0.00000298,0.00000296,0.000003,0.00000271,0.00000282,0.00000286,0.000003,0.00000304,0.00000309,0.00000305,0.00000291,0.00000296,0.00000291,0.00000298,0.00000298,0.00000299,0.00000306,0.00000319,0.00000321,0.00000318,0.00000314,0.00000322,0.00000311,0.00000307,0.00000305,0.0000031 | ||
53 |
$0.1959 |
3.76% | 2.19% | $193,935,472 |
$64,911,564.16 331,350,506.18 Moo Deng |
989,971,791 Moo Deng |
0.1791,0.182,0.1842,0.1854,0.1901,0.2014,0.2072,0.2066,0.2062,0.2078,0.199,0.1913,0.1895,0.1821,0.184,0.1834,0.1804,0.1883,0.186,0.182,0.1977,0.193,0.1899,0.188,0.1935,0.1907,0.1905,0.1978 | ||
54 |
$0.00000378 |
3.85% | 5.92% | $3,780,000 |
$1,208,655.6 319,750,158,730.16 MAD |
999,999,990,898 MAD |
0.00000351,0.00000358,0.00000352,0.00000354,0.00000363,0.00000364,0.00000378,0.00000402,0.00000395,0.00000409,0.00000407,0.000004,0.00000406,0.00000391,0.00000384,0.00000376,0.00000379,0.00000374,0.00000368,0.00000374,0.00000387,0.00000383,0.00000372,0.00000366,0.00000367,0.00000353,0.0000037,0.00000368 | ||
55 |
$0.0493 |
3.79% | 11.51% | $49,300,000 |
$19,902.85 403,708.92 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0415,0.0421,0.0423,0.0426,0.0438,0.0442,0.0452,0.0475,0.0466,0.0465,0.0461,0.0426,0.0432,0.0426,0.0433,0.0452,0.0491,0.0491,0.0499,0.0488,0.0468,0.0471,0.0462,0.0468,0.0476,0.0492,0.048,0.0489 | ||
56 |
$0.000438 |
6.81% | 13.72% | $30,405,960 |
$1,634,066.39 3,730,745,182.65 WOJAK |
69,420,000,000 WOJAK |
0.00045735,0.00046822,0.00049237,0.00049293,0.00050215,0.00050899,0.00051608,0.0005272,0.00054183,0.00052542,0.00050953,0.00045731,0.00048225,0.00047718,0.00046197,0.00046387,0.0004717,0.0004747,0.00048774,0.00048133,0.00049335,0.00047229,0.00043283,0.00042521,0.00040816,0.0004121,0.00042623,0.00044638 | ||
57 |
$0.034299 |
3.43% | 77.22% | $34,299,000 |
$7,690,499.24 224,219,342.84 UFD |
1,000,000,000 UFD |
0.018993,0.019332,0.018728,0.019311,0.019492,0.01918,0.022866,0.022765,0.027396,0.02827,0.026771,0.02629,0.026436,0.025275,0.025649,0.025514,0.026423,0.027521,0.028427,0.028292,0.033368,0.03565,0.033976,0.033493,0.03181,0.03243,0.034333,0.034292 | ||
58 |
$0.000478 |
2.31% | 4.29% | $477,998.78 |
$808,564.59 1,691,557,719.67 TEMA |
999,997,478 TEMA |
0.00048519,0.00046285,0.00048626,0.00047306,0.00049805,0.00048201,0.00053068,0.00053696,0.00055653,0.00056864,0.00053616,0.00056179,0.00055912,0.00051219,0.00051602,0.00050956,0.00048242,0.00051421,0.00047913,0.00046767,0.0005137,0.00053621,0.00046653,0.00046756,0.00045177,0.00046511,0.00044379,0.00049136 | ||
59 |
$0.000858 |
0.12% | 7.63% | $857,986 |
$8,234.76 9,597,622.38 CATANA |
999,983,699 CATANA |
0.000914,0.000893,0.000941,0.000963,0.001016,0.000929,0.000914,0.00107,0.00113,0.001119,0.001093,0.001088,0.001028,0.000994,0.000971,0.00096,0.000956,0.000955,0.000897,0.000924,0.00094,0.000944,0.000896,0.00089,0.000855,0.000832,0.000848,0.000865 | ||
60 |
$0.000000000000836 |
16.39% | 16.39% | $351,149 |
$876.83 1,048,751,898,764,457.5 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000086813,0.00000000000086496,0.00000000000086321,0.00000000000087199,0.00000000000087462,0.00000000000087598,0.00000000000087322,0.00000000000088351,0.00000000000088686,0.00000000000088676,0.00000000000090724,0.00000000000090601,0.00000000000090932,0.00000000000088833,0.00000000000088153,0.00000000000088327,0.00000000000088659,0.00000000000089077,0.00000000000088825,0.00000000000088833,0.00000000000089399,0.00000000000089985,0.00000000000088045,0.00000000000087761,0.00000000000083138,0.00000000000082909,0.00000000000083215,0.00000000000083678 | ||
61 |
$0.001261 |
1.33% | 11.59% | $1,260,777.25 |
$420,972.03 333,839,833.47 EVAN |
999,823,336 EVAN |
0.001107,0.001111,0.001109,0.001112,0.001117,0.001135,0.001173,0.001218,0.001215,0.001224,0.001184,0.001183,0.001176,0.001152,0.001151,0.001161,0.001282,0.001262,0.001266,0.001237,0.001264,0.001209,0.001278,0.001306,0.00128,0.00126,0.001249,0.001278 | ||
62 |
$0.0000596 |
16.64% | 28.68% | $53,813,816 |
$1,282,918.11 21,507,428,499.58 WOLF |
902,159,505,150 WOLF |
0.00003907,0.00003993,0.00004238,0.00004421,0.00004562,0.00004583,0.00004868,0.00005122,0.0000549,0.00005703,0.0000569,0.00005595,0.00005312,0.00005284,0.0000524,0.00005216,0.00005284,0.00005334,0.00005439,0.00005192,0.0000535,0.0000544,0.00005189,0.00005131,0.00005141,0.00005274,0.00005335,0.00005913 | ||
63 |
$0.001087 |
0.91% | 33.33% | $21,740,000 |
$80,627.88 74,174,682.61 BDG |
20,000,000,000 BDG |
0.001599,0.001604,0.001617,0.001619,0.00162,0.00162,0.001622,0.001637,0.001647,0.001652,0.001684,0.001678,0.001695,0.001673,0.001671,0.001321,0.001155,0.001132,0.001059,0.001049,0.000962,0.00115,0.00111,0.001008,0.001101,0.001106,0.001106,0.001058 | ||
64 |
$0.00000000981 |
8.14% | 17.14% | $5,246,693 |
$529,609.45 53,999,903,136,343.24 BAD |
534,961,958,899,750 BAD |
0.0000000080257,0.0000000082026,0.000000008411,0.0000000084084,0.0000000084855,0.0000000083766,0.0000000085865,0.0000000091367,0.0000000096287,0.0000000097008,0.0000000091581,0.0000000090167,0.0000000088648,0.0000000087743,0.0000000086908,0.0000000087172,0.0000000091549,0.0000000091636,0.0000000091797,0.0000000088941,0.0000000092431,0.0000000092955,0.0000000092606,0.0000000091971,0.0000000090872,0.0000000091725,0.0000000093572,0.0000000097508 | ||
65 |
$0.00000659 |
10.02% | 8.48% | $3,277,348.5 |
$543,364.65 82,452,905,918.06 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000683,0.00000703,0.0000071,0.0000074,0.0000072,0.00000729,0.0000073,0.00000726,0.00000726,0.00000738,0.00000753,0.0000075,0.00000714,0.00000694,0.00000689,0.00000678,0.00000652,0.00000642,0.00000657,0.00000683,0.00000677,0.00000636,0.0000063,0.00000627,0.00000603,0.00000587,0.00000648,0.00000666 | ||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
0.0000000000000403,0.0000000000000413,0.0000000000000282,0.0000000000000236,0.0000000000000193,0.0000000000000242,0.0000000000000198,0.0000000000000168,0.0000000000000146,0.0000000000000157,0.0000000000000082,0.0000000000000071,0.0000000000000062,0.0000000000000041,0.0000000000000047,0.0000000000000152,0.0000000000000084,0.0000000000000092,0.0000000000000132,0.0000000000000015,0.0000000000000011,7e-16,5.92e-16,3.664e-16,3.674e-16,3.735e-16,2.8e-19,5e-20 | ||
67 |
$0.000788 |
6.71% | 1.09% | $788,000 |
$1,281,600.9 1,626,397,081.22 BARSIK |
1,000,000,000 BARSIK |
0.00082851,0.00080193,0.00079709,0.00076336,0.00076468,0.00080362,0.00081112,0.00085646,0.00089899,0.00090162,0.00088213,0.00088098,0.0008763,0.00092895,0.00091588,0.0009067,0.00090057,0.00090657,0.00089933,0.00092143,0.00092361,0.00090131,0.00088948,0.00087477,0.00084432,0.00083698,0.00083664,0.00083561 | ||
68 |
$0.000000000238 |
3.64% | 0.89% | $9,565,734 |
$145,951.48 613,241,512,605,042 PIT |
40,192,158,063,660,000 PIT |
0.0000000002331,0.0000000002351,0.0000000002313,0.0000000002319,0.0000000002343,0.000000000233,0.0000000002347,0.0000000002408,0.0000000002544,0.0000000002426,0.0000000002465,0.0000000002434,0.0000000002426,0.0000000002441,0.0000000002406,0.0000000002489,0.0000000002487,0.0000000002434,0.0000000002401,0.0000000002416,0.0000000002438,0.0000000002543,0.0000000002527,0.0000000002479,0.0000000002482,0.0000000002438,0.0000000002387,0.0000000002412 | ||
69 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263,0.0000000033852,0.0000000030294,0.0000000030667,0.000000003024 | ||
70 |
$0.0000000532 |
3.31% | 8.83% | $3,620,739 |
$153,009.42 2,876,646,825,919.06 AKITA |
68,071,541,209,831 AKITA |
0.0000000462922,0.0000000468421,0.0000000482288,0.0000000487762,0.0000000492175,0.0000000490291,0.0000000491897,0.0000000517576,0.000000052867,0.0000000524356,0.0000000529298,0.0000000514154,0.0000000511824,0.0000000518826,0.0000000511869,0.0000000509557,0.0000000511561,0.0000000514606,0.0000000522834,0.000000051943,0.0000000531743,0.000000053274,0.0000000532345,0.0000000520509,0.0000000513328,0.0000000522767,0.0000000522937,0.0000000535237 | ||
71 |
$0.0018 |
8.44% | 36.59% | $1,799,992.5 |
$3,613,675.83 2,007,597,683.33 GOONC |
999,995,846.45 GOONC |
0.003516,0.003495,0.003131,0.002942,0.003046,0.002819,0.00329,0.003159,0.003492,0.003245,0.002887,0.002846,0.002733,0.002617,0.002811,0.002615,0.00265,0.002554,0.002498,0.002308,0.002124,0.002128,0.002019,0.001925,0.001962,0.001861,0.001819,0.001874 | ||
72 |
$0.005443 |
0.95% | 14.0% | $5,095,397.5 |
$2,435,733.45 447,498,337.31 BILLY |
936,137,657 BILLY |
0.004946,0.004997,0.004879,0.00477,0.004877,0.004881,0.004882,0.005386,0.00561,0.005705,0.006031,0.005602,0.005248,0.005069,0.005124,0.00513,0.005053,0.005571,0.005704,0.005667,0.005956,0.00618,0.00542,0.005487,0.005385,0.005321,0.005667,0.005639 | ||
73 |
$0.048606 |
0.93% | 0.37% | $35,992,512 |
$5,293,491.61 108,906,135.25 SIREN |
740,495,269 SIREN |
0.047113,0.048469,0.048604,0.048139,0.048437,0.048702,0.050172,0.051101,0.051162,0.052372,0.051832,0.050023,0.050488,0.048406,0.048373,0.049141,0.050398,0.050365,0.050778,0.050481,0.051351,0.050756,0.049627,0.049403,0.049045,0.047815,0.048318,0.049132 | ||
74 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
75 |
$0.000291 |
4.91% | 7.98% | $290,999.62 |
$1,138,970.69 3,913,988,625.43 KBBB |
999,998,669 KBBB |
0.00032247,0.00032988,0.00034944,0.00035541,0.00031742,0.00031906,0.00031614,0.00032505,0.00032062,0.00031682,0.00030912,0.0003126,0.00032214,0.00030927,0.00031569,0.00032516,0.0003309,0.0003362,0.00033266,0.00031739,0.00030919,0.00030547,0.00030446,0.0003079,0.00029937,0.00029621,0.00029714,0.00029421 | ||
76 |
$0.005454 |
5.96% | 9.03% | $5,454,000 |
$2,329,491.74 427,116,197.29 COCORO |
1,000,000,000 COCORO |
0.0048,0.004962,0.004995,0.005039,0.005131,0.005089,0.005055,0.005419,0.005544,0.005492,0.005512,0.005299,0.005265,0.005218,0.005189,0.005126,0.005245,0.005294,0.005276,0.005118,0.005224,0.005363,0.005202,0.005259,0.005252,0.005311,0.005385,0.005459 | ||
77 |
-- |
0.0% | 100.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.00017141,0.00017141,0.00017141,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
78 |
$0.00000000359 |
2.78% | 7.65% | $2,028,958.75 |
$145,774.98 40,651,137,757,947.57 MONG |
565,800,000,000,000 MONG |
0.0000000030362,0.0000000033866,0.0000000034279,0.000000003442,0.00000000343,0.0000000033799,0.0000000033955,0.0000000035851,0.0000000036834,0.000000003687,0.0000000036739,0.0000000036466,0.0000000036373,0.0000000035299,0.0000000035255,0.000000003452,0.0000000035,0.00000000348,0.0000000034482,0.0000000034364,0.0000000034655,0.0000000035815,0.0000000035503,0.0000000035539,0.0000000035105,0.0000000035331,0.0000000035155,0.0000000036233 | ||
79 |
$0.000239 |
31.86% | 49.69% | $238,996.69 |
$643,922.58 2,694,236,736.4 GROKCOIN |
999,986,118 GROKCOIN |
0.00016892,0.00016199,0.00016299,0.00016799,0.00016399,0.00016299,0.00016599,0.00017596,0.00017595,0.00017696,0.00018097,0.00017599,0.00018199,0.00017499,0.00017999,0.00018299,0.00017999,0.00018499,0.00017998,0.00018099,0.00018698,0.00018303,0.00017304,0.00017802,0.000181,0.000178,0.00021299,0.00023799 | ||
80 |
$0.5423 |
10.29% | 24.36% | $5,422,863 |
$263,213.18 485,364.52 GIKO |
9,999,747 GIKO |
0.387,0.4055,0.4117,0.4148,0.4159,0.4371,0.4901,0.4626,0.48,0.4673,0.4565,0.4354,0.4255,0.4107,0.4044,0.4052,0.4256,0.4544,0.5131,0.5222,0.5609,0.5811,0.5226,0.4999,0.4902,0.4754,0.5037,0.5366 | ||
81 |
$0.054687 |
21.76% | 66.26% | $54,687,000 |
$15,550,016.61 284,345,760.6 AVAAI |
1,000,000,000 AVAAI |
0.029309,0.029364,0.029416,0.032639,0.033737,0.033493,0.035088,0.037429,0.037167,0.037799,0.037387,0.035268,0.034248,0.032504,0.032792,0.032917,0.032528,0.036055,0.035912,0.035067,0.035686,0.044184,0.043799,0.048031,0.044496,0.044034,0.050858,0.057783 | ||
82 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
999,985,930 ABI |
0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071,0.00001989,0.00002051,0.00002028,0.00002042,0.00002062,0.00001999,0.00002018,0.00002027,0.00002046,0.00002046,0.00001981,0.00001986,0.00001986,0.00001986,0.00001973,0.00002053,0.0000198,0.00001982,0.00001982,0.00001982 | ||
83 |
$0.016169 |
1.6% | 0.25% | $16,164,822 |
$640,746.75 39,628,100.07 RETARDIO |
999,741,586 RETARDIO |
0.014651,0.015202,0.015715,0.016447,0.016602,0.01646,0.018242,0.018148,0.017925,0.018546,0.017183,0.016284,0.016715,0.015429,0.015247,0.014796,0.015608,0.01584,0.017046,0.016844,0.016839,0.018038,0.017237,0.017661,0.015816,0.015629,0.015826,0.016895 | ||
84 |
$0.005588 |
6.42% | 13.36% | $5,587,999.5 |
$6,051,187.73 1,082,889,715.46 MIRAI |
999,999,907.52 MIRAI |
0.005029,0.005082,0.00515,0.005212,0.005234,0.005076,0.004926,0.004964,0.004683,0.004761,0.004557,0.004537,0.00452,0.004477,0.004553,0.004602,0.004619,0.004619,0.004686,0.004652,0.004692,0.004763,0.005144,0.005506,0.005025,0.005099,0.004947,0.005066 | ||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
86 |
$0.0002 |
20.37% | 26.48% | $201,946.67 |
$135,893.41 679,467,050 TAMA |
1,009,733,333 TAMA |
0.00028781,0.00028687,0.00028592,0.00028846,0.00027402,0.00027003,0.000273,0.00027259,0.00027373,0.00027513,0.00028107,0.00028058,0.00028233,0.00028027,0.00027851,0.00027551,0.00027554,0.00028225,0.0002789,0.00026997,0.00026674,0.00023561,0.00024858,0.00026015,0.00025217,0.00024198,0.000197,0.00020542 | ||
87 |
$0.002927 |
2.81% | 1.01% | $2,926,798.75 |
$5,661,468.49 1,934,222,237.79 MOONPIG |
999,931,280 MOONPIG |
0.002902,0.0029,0.003065,0.003212,0.003262,0.003132,0.002965,0.003272,0.003269,0.00341,0.003885,0.003616,0.003547,0.003224,0.00321,0.003314,0.003393,0.003336,0.003366,0.003098,0.002977,0.002988,0.002844,0.0027,0.002829,0.00272,0.002901,0.002929 | ||
88 |
$0.03158 |
1.61% | 5.76% | $664,508.56 |
$3,428.76 108,573.78 SBR1 |
21,042,069 SBR1 |
0.0314,0.03206,0.03171,0.03659,0.03727,0.03037,0.0298,0.03112,0.03099,0.03417,0.03479,0.03239,0.03303,0.03415,0.03148,0.03179,0.03179,0.03052,0.03363,0.03295,0.03446,0.03516,0.03585,0.0326,0.03222,0.03187,0.03122,0.03039 | ||
89 |
$0.022989 |
1.71% | 8.54% | $22,989,000 |
$6,102,475.87 265,451,993.13 KEKIUS |
1,000,000,000 KEKIUS |
0.020744,0.021273,0.020988,0.02138,0.021955,0.02146,0.022017,0.022167,0.0235,0.023758,0.024122,0.023829,0.023388,0.022705,0.02294,0.022357,0.02244,0.022674,0.023111,0.022848,0.022703,0.023791,0.023309,0.024252,0.022942,0.0228,0.022898,0.023003 | ||
90 |
$0.011841 |
6.1% | 37.39% | $248,661 |
$104,055.96 8,787,767.93 NALS |
21,000,000 NALS |
0.007556,0.007672,0.007927,0.007952,0.009448,0.008631,0.008598,0.009841,0.00991,0.010415,0.011338,0.010222,0.012089,0.010741,0.014229,0.012439,0.011953,0.013326,0.011901,0.011941,0.011135,0.010776,0.012032,0.011035,0.011746,0.011494,0.010603,0.010651 | ||
91 |
-- |
0.0% | 0.0% | -- |
-- -- JAIL |
1,000,000,000 JAIL |
0.000126,0.000126,0.000126,0.00016,0.00016,0.00004702,0.00004702,0.00007867,0.00007867,0.000126,0.000126,0.000167,0.000167,0.000118,0.000118,0.000118,0.000118,0.0001,0.0001,0.0001,0.0001,0.000129,0.000069,0.000065,0.00009,0.00009,0.00009,0.00009 | ||
92 |
$0.00000462 |
6.85% | 84.83% | $41,066.67 |
$670,264.63 145,078,924,242.42 LANLAN |
8,888,888,888 LANLAN |
0.00003001,0.00002992,0.00003014,0.00002995,0.00002998,0.00003036,0.00003039,0.00003034,0.00000746,0.00000763,0.00000775,0.00000759,0.00000767,0.0000075,0.00000746,0.0000061,0.000006,0.00000637,0.00000592,0.00000577,0.00000577,0.00000584,0.00000508,0.00000505,0.00000496,0.00000496,0.00000496,0.00000496 | ||
93 |
$0.002139 |
5.16% | 2.88% | $2,138,910.5 |
$7,709,461.23 3,604,236,199.16 GHIBLI |
999,958,175 GHIBLI |
0.00223,0.002172,0.001997,0.002123,0.002276,0.002256,0.002194,0.00224,0.002369,0.002688,0.002325,0.002242,0.002327,0.002178,0.002068,0.002078,0.002267,0.002368,0.00227,0.002183,0.00216,0.002164,0.002194,0.002231,0.002048,0.002057,0.001973,0.002025 | ||
94 |
$0.009986 |
2.65% | 46.46% | $9,984,433 |
$3,977,463.12 398,303,937.51 CHILLHOUSE |
999,843,066 CHILLHOUSE |
0.019273,0.021239,0.018885,0.016413,0.016805,0.016623,0.01509,0.013885,0.013039,0.015796,0.013804,0.0143,0.014395,0.016226,0.014811,0.015819,0.014118,0.010903,0.011863,0.010051,0.009223,0.008738,0.010044 | ||
95 |
$0.0000000167 |
3.08% | 1.2% | $7,320,139 |
$1,075,894.66 64,550,839,363,068.02 VINU |
439,189,006,059,502 VINU |
0.0000000163784,0.0000000163126,0.0000000165358,0.0000000167678,0.0000000167339,0.0000000164708,0.0000000166915,0.0000000170023,0.0000000174585,0.0000000164119,0.0000000168077,0.0000000167334,0.0000000168436,0.0000000167407,0.0000000160761,0.0000000160042,0.0000000158046,0.0000000157132,0.0000000161193,0.0000000162612,0.0000000166802,0.0000000166107,0.0000000162752,0.0000000163137,0.0000000162184,0.0000000159866,0.0000000163689,0.0000000166442 | ||
96 |
$0.1229 |
2.93% | 29.1% | $122,900,000 |
$9,796,996.68 79,715,188.61 NEIROETH |
1,000,000,000 NEIROETH |
0.079755,0.083489,0.08315,0.088444,0.091343,0.094887,0.1023,0.1227,0.1461,0.1361,0.12,0.1113,0.1168,0.124,0.1306,0.1363,0.1294,0.1357,0.1311,0.1267,0.1246,0.1262,0.1211,0.1195,0.1214,0.1249,0.1237,0.124 | ||
97 |
-- |
0.0% | 0.0% | -- |
-- -- HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
98 |
$0.065269 |
1.63% | 3.15% | $100,518,288 |
$6,176.21 94,627.01 BAN |
1,540,061,675 BAN |
0.060733,0.062606,0.062446,0.064035,0.063486,0.063507,0.064106,0.066436,0.066699,0.066974,0.066498,0.065076,0.06679,0.066148,0.06796,0.068417,0.065688,0.067107,0.069104,0.06867,0.067152,0.066987,0.065354,0.064259,0.064293,0.064304,0.064525,0.065341 | ||
99 |
$0.8183 |
0.61% | 5.69% | $25,907,378 |
$79,896.5 97,637.17 QKA |
31,660,000 QKA |
0.7693,0.7408,0.7595,0.7619,0.7623,0.7594,0.7783,0.7776,0.762,0.759,0.7584,0.7681,0.7471,0.7644,0.7815,0.8823,0.8294,0.7996,0.7815,0.7882,0.8049,0.8054,0.8055,0.8138,0.8133,0.8184,0.8186,0.8184 |