Bütün diller
Memes
# |
İsim |
Fiyat |
24s % |
7D % |
Piyasa değeri |
Hacim(24s) |
Dolaşan Arz |
Hacim Grafiği(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.292 |
4.92% | 22.85% | $44,041,994,240 |
$9,089,355,440 31,127,929,589.04 DOGE |
150,828,746,383.7 DOGE |
0.2167,0.2186,0.2218,0.227,0.2318,0.2362,0.2385,0.2387,0.2414,0.2451,0.2407,0.2369,0.2398,0.2433,0.2431,0.2461,0.249,0.247,0.2506,0.263,0.2614,0.2616,0.2704,0.2802,0.2827,0.296,0.2858,0.2839 | ||
2 |
$0.0000142 |
1.65% | 9.89% | $8,373,185,024 |
$538,340,390 37,884,615,763,546.8 SHIB |
589,245,964,011,539.4 SHIB |
0.00001235,0.0000124,0.00001236,0.0000124,0.00001251,0.00001274,0.00001291,0.00001285,0.00001304,0.00001301,0.00001282,0.00001278,0.0000129,0.00001303,0.000013,0.00001305,0.00001311,0.00001299,0.00001302,0.00001338,0.00001339,0.00001326,0.00001358,0.00001393,0.00001412,0.00001451,0.00001408,0.00001405 | ||
3 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
0.001156,0.001124,0.001116,0.001055,0.00105,0.00105,0.000782,0.000771,0.000836,0.001078,0.001079,0.001079,0.002204,0.0021,0.0021,0.002059,0.002052,0.002052,0.00194,0.001863,0.001859,0.001894,0.001934,0.001841,0.001856,0.001856,0.001856,0.001856 | ||
4 |
$0.0000258 |
1.22% | 12.6% | $2,089,594,752 |
$327,573,653 12,691,733,940,333.21 BONK |
80,960,664,210,625.12 BONK |
0.0000202,0.00002055,0.00002032,0.00002106,0.00002149,0.00002214,0.00002302,0.00002311,0.00002388,0.00002298,0.00002279,0.00002255,0.0000229,0.00002338,0.00002304,0.00002337,0.00002336,0.00002304,0.00002389,0.00002473,0.00002576,0.00002539,0.00002539,0.00002596,0.000026,0.00002678,0.0000259,0.00002557 | ||
5 |
$9.1663 |
1.47% | 6.27% | $1,833,253,760 |
$540,937,814 59,013,758.44 TRUMP |
199,999,314.1 TRUMP |
8.4679,8.461,8.4532,8.4637,8.4955,8.6011,8.6228,8.6521,8.7762,8.734,8.6539,8.6264,8.7659,8.8517,8.7948,8.8276,8.815,8.7253,8.7538,8.8818,8.9125,8.8321,8.9301,9.0128,9.0638,9.2987,9.156,9.1343 | ||
6 |
$0.0000119 |
0.42% | 15.91% | $5,010,416,640 |
$1,581,640,877 132,799,401,931,150.3 PEPE |
420,689,899,653,543.5 PEPE |
0.00000975,0.00000984,0.00000982,0.00000984,0.00001,0.00001017,0.00001026,0.00001029,0.0000106,0.00001069,0.00001021,0.00001024,0.00001039,0.00001053,0.00001048,0.00001053,0.00001058,0.00001045,0.00001047,0.00001077,0.00001069,0.00001049,0.00001141,0.00001196,0.00001214,0.00001235,0.00001187,0.00001175 | ||
7 |
$0.00000106 |
1.85% | 17.83% | $222,600,000 |
$337,327.15 318,233,160,377.36 APEPE |
210,000,000,000,000 APEPE |
0.0000025,0.00000124,0.00000188,0.00000139,0.00000133,0.0000014,0.00000132,0.00000129,0.00000135,0.00000136,0.00000135,0.00000131,0.00000131,0.00000131,0.00000127,0.00000131,0.00000122,0.0000012,0.00000118,0.00000119,0.00000112,0.00000108,0.00000114,0.00000108,0.00000106,0.00000106,0.00000108,0.00000106 | ||
8 |
$0.000105 |
0.69% | 8.72% | $1,002,665,920 |
$141,015,186 1,343,001,771,428.57 FLOKI |
9,549,199,195,423 FLOKI |
0.00009073,0.00009166,0.00009075,0.00009186,0.000093,0.00009482,0.00009777,0.00009808,0.00009966,0.00009791,0.0000954,0.00009533,0.00009651,0.00009743,0.00009694,0.00009746,0.00009798,0.00009656,0.00009757,0.00010096,0.0001013,0.00009926,0.00010395,0.00010648,0.00010646,0.00010798,0.00010597,0.00010498 | ||
9 |
$0.002764 |
0.61% | 5.69% | $32,221,124 |
$27,505,957.77 9,951,504,258.32 MEME |
11,657,425,763 MEME |
0.00257,0.002603,0.002612,0.002591,0.002564,0.002596,0.002635,0.002632,0.002651,0.002588,0.002511,0.002553,0.002596,0.002628,0.002566,0.002538,0.002586,0.002543,0.002587,0.002755,0.002693,0.002665,0.002715,0.002775,0.002777,0.002829,0.002746,0.002725 | ||
10 |
$0.2038 |
16.65% | 28.96% | $46,858,400 |
$2,945,472.8 14,452,761.53 BONE |
229,923,446 BONE |
0.1552,0.1567,0.1561,0.1562,0.1567,0.1581,0.1592,0.1594,0.1611,0.1621,0.1578,0.1575,0.1577,0.1605,0.16,0.1602,0.1614,0.1621,0.1624,0.166,0.1657,0.1659,0.2848,0.2615,0.2361,0.2307,0.203,0.2016 | ||
11 |
$0.013687 |
1.46% | 18.65% | $127,322,112 |
$3,617,362.65 264,291,857.24 GIGA |
9,302,411,888 GIGA |
0.010719,0.011378,0.011696,0.011699,0.011593,0.011654,0.012107,0.012951,0.013056,0.012909,0.01252,0.012356,0.012165,0.012551,0.01272,0.01274,0.012755,0.012859,0.012673,0.013043,0.013197,0.013067,0.013219,0.013237,0.013588,0.013974,0.013602,0.013498 | ||
12 |
$0.016705 |
0.57% | 6.57% | $92,522,392 |
$8,086,784.14 484,093,633.04 ANIME |
5,538,604,656 ANIME |
0.015099,0.015285,0.01512,0.015239,0.015209,0.015508,0.015679,0.015725,0.016139,0.015973,0.015672,0.01571,0.015881,0.015976,0.015896,0.015861,0.015977,0.015686,0.015771,0.016229,0.016261,0.015986,0.016348,0.016594,0.016683,0.016954,0.016666,0.016578 | ||
13 |
$0.0000000014 |
0.15% | 8.55% | $161,607,616 |
$16,157,191.11 11,508,790,590,497,898 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.000000001251,0.0000000012682,0.0000000012476,0.0000000012606,0.0000000012737,0.0000000012745,0.0000000012851,0.0000000013019,0.0000000013182,0.0000000013037,0.0000000012698,0.0000000012731,0.0000000012885,0.0000000013039,0.0000000012927,0.0000000013061,0.0000000013387,0.000000001374,0.0000000013404,0.0000000013708,0.0000000013649,0.0000000013503,0.0000000013902,0.0000000013966,0.0000000013876,0.0000000014287,0.0000000014004,0.0000000013975 | ||
14 |
$0.007039 |
1.73% | 20.56% | $6,892,122 |
$146,471.52 20,808,569.4 DOGEGOV |
979,133,700 DOGEGOV |
0.006087,0.005786,0.005698,0.005616,0.005664,0.005653,0.005947,0.005943,0.006003,0.006055,0.006378,0.006246,0.007349,0.008259,0.007579,0.007637,0.008069,0.007261,0.007115,0.007381,0.007349,0.007183,0.007175,0.007188,0.007156,0.007184,0.007022,0.00702 | ||
15 |
$0.083432 |
4.1% | 24.23% | $83,431,512 |
$57,819,143.96 693,009,204.62 VINE |
999,994,104 VINE |
0.063988,0.064383,0.064461,0.064837,0.064757,0.066161,0.069605,0.068214,0.069881,0.068379,0.065674,0.064712,0.067012,0.068653,0.069974,0.069675,0.069157,0.068664,0.068533,0.071947,0.072616,0.072275,0.078421,0.080233,0.082317,0.083158,0.083787,0.083339 | ||
16 |
$0.000536 |
6.77% | 70.26% | $536,063 |
$16.33 30,460.73 TITS |
999,930,665 TITS |
0.000507,0.000589,0.000589,0.000589,0.00045,0.000448,0.00041129,0.00031488,0.00026802,0.00044779,0.00043282,0.000469,0.000441,0.000441,0.000441,0.000441,0.000441,0.000461,0.000461,0.00046099,0.00046099,0.000287,0.000575,0.000575,0.000575,0.00057074,0.0005361,0.0005361 | ||
17 |
$0.00000104 |
1.96% | 8.22% | $693,333.31 |
$18,659.58 17,941,903,846.15 AKUMA |
666,666,666,666 AKUMA |
0.0000009604,0.0000009537,0.0000009435,0.0000009435,0.000000943,0.0000009427,0.0000009524,0.000000929,0.000000931,0.0000009228,0.0000009306,0.0000008796,0.0000008637,0.0000008812,0.00000088,0.0000008811,0.0000008941,0.0000009006,0.0000009104,0.0000009187,0.0000009231,0.000000923,0.0000009495,0.00000102,0.00000107,0.00000105,0.00000103,0.00000104 | ||
18 |
$0.011337 |
1.0% | 10.59% | $11,336,809 |
$1,470,557.61 129,713,117.23 CAR |
999,983,145 CAR |
0.009829,0.00989,0.0098,0.009948,0.009909,0.010297,0.01024,0.01018,0.010607,0.010419,0.010449,0.010449,0.010559,0.010739,0.010788,0.010809,0.01062,0.010889,0.010938,0.011229,0.01133,0.011289,0.01121,0.011436,0.011313,0.011203,0.011002,0.011195 | ||
19 |
$0.000000107 |
0.25% | 7.3% | $59,255,916 |
$1,932,203.13 18,078,822,960,311.24 ELON |
554,433,017,279,148 ELON |
0.0000000964008,0.0000000965396,0.0000000964204,0.0000000967528,0.0000000968173,0.0000000976616,0.0000001005356,0.0000001002204,0.0000001013897,0.0000001012238,0.0000000991698,0.0000000987316,0.0000000996212,0.0000001001939,0.0000000999288,0.0000000999726,0.0000001005122,0.000000101884,0.0000001017795,0.0000001019589,0.0000001028999,0.0000001029334,0.0000001050932,0.0000001061365,0.0000001070281,0.0000001085103,0.0000001060009,0.0000001067018 | ||
20 |
$0.7637 |
0.82% | 1.62% | $303,952,608 |
$386,634.38 506,264.74 FO |
398,000,000 FO |
0.786,0.7891,0.7915,0.792,0.8007,0.781,0.7761,0.7755,0.7823,0.7721,0.7702,0.77,0.7722,0.7688,0.7666,0.7767,0.7729,0.7678,0.7929,0.7915,0.7714,0.7708,0.7714,0.7721,0.7658,0.7657,0.7652,0.7638 | ||
21 |
$0.097675 |
3.39% | 30.08% | $97,662,720 |
$18,146,801.89 185,787,580.14 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
0.070869,0.074108,0.073977,0.076378,0.07792,0.077668,0.078665,0.0906,0.089142,0.093687,0.084018,0.084361,0.082585,0.082788,0.095211,0.1018,0.093262,0.092844,0.1001,0.1011,0.1059,0.09711,0.1023,0.1023,0.096116,0.092728,0.090336,0.098259 | ||
22 |
$0.002135 |
0.65% | 8.58% | $21,350,000 |
$6,613,167.57 3,097,502,374.71 HIPPO |
10,000,000,000 HIPPO |
0.001793,0.001792,0.001824,0.001889,0.001951,0.001921,0.001904,0.001945,0.001945,0.001888,0.001827,0.001838,0.001892,0.001945,0.001915,0.00201,0.001951,0.001916,0.001946,0.001956,0.001971,0.001927,0.002068,0.002058,0.00211,0.00215,0.002087,0.002093 | ||
23 |
$0.041168 |
3.06% | 10.47% | $39,037,416 |
$7,184,632.27 174,519,827.78 ACT |
948,246,552 ACT |
0.035807,0.036021,0.035327,0.035719,0.035982,0.03604,0.037493,0.038018,0.038562,0.037369,0.036953,0.037523,0.038717,0.039367,0.038304,0.038311,0.038386,0.037696,0.038101,0.03897,0.039349,0.038692,0.041507,0.041675,0.041151,0.041543,0.040804,0.040742 | ||
24 |
$0.2653 |
1.3% | 12.29% | $265,262,576 |
$147,617,026 556,415,476.82 PNUT |
999,858,912 PNUT |
0.212,0.216,0.214,0.2156,0.2189,0.2296,0.2336,0.2376,0.2424,0.2366,0.2278,0.2326,0.2358,0.2352,0.2323,0.233,0.2367,0.2312,0.2339,0.241,0.2432,0.2374,0.2633,0.2614,0.2675,0.2749,0.2593,0.2596 | ||
25 |
$0.00000000374 |
2.69% | 1.87% | $3,592,835.25 |
$247,118.33 66,058,523,349,995.99 TROLL |
960,420,000,000,000 TROLL |
0.0000000040247,0.0000000039865,0.0000000039064,0.0000000039212,0.0000000037948,0.0000000037131,0.000000003632,0.0000000036167,0.0000000037006,0.0000000035886,0.0000000036305,0.0000000036023,0.0000000035911,0.0000000036967,0.0000000036561,0.0000000036573,0.0000000037789,0.0000000038761,0.0000000037731,0.0000000037725,0.0000000037359,0.0000000037006,0.0000000037545,0.0000000036795,0.0000000037101,0.0000000036869,0.0000000036826,0.0000000037365 | ||
26 |
$0.0000709 |
1.83% | 29.33% | $70,940,000 |
$146,189.82 2,060,753,030.73 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00005151,0.00005146,0.00005285,0.00005361,0.00005337,0.0000542,0.00005491,0.00005459,0.00005623,0.00005708,0.00005471,0.00005436,0.00005477,0.00005602,0.00005639,0.00005674,0.00005807,0.00005771,0.00005688,0.00005991,0.00006025,0.00005805,0.00006961,0.00007206,0.00006979,0.00007199,0.00006876,0.00006995 | ||
27 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
684,444,444,444 BEANS |
0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007,0.000000004,0.000000005,0.000000004,0.000000005,0.000000005,0.000000005,0.000000005,0.000000004,0.000000003,0.000000005,0.000000005,0.000000003,0.000000003,0.000000003,0.000000003 | ||
28 |
$0.024598 |
1.38% | 12.81% | $182,826,064 |
$2,339,181.36 95,096,404.59 NPC |
7,432,557,809.57 NPC |
0.019416,0.019964,0.020137,0.020204,0.021356,0.021579,0.021938,0.021873,0.022522,0.022024,0.020919,0.020853,0.021268,0.021191,0.021822,0.022251,0.022631,0.022688,0.023216,0.023138,0.022956,0.02306,0.024301,0.025184,0.024508,0.025287,0.024722,0.024454 | ||
29 |
$0.0000000323 |
0.36% | 2.93% | $27,269,734 |
$3,954,789.39 122,343,092,119,509.73 LADYS |
843,600,843,600,843 LADYS |
0.000000030618,0.0000000307899,0.00000003061,0.0000000307872,0.000000030791,0.0000000310999,0.0000000312175,0.000000030993,0.0000000316082,0.0000000318853,0.000000031314,0.0000000313224,0.0000000316519,0.0000000322999,0.0000000310074,0.0000000311885,0.0000000312951,0.0000000304042,0.0000000306165,0.0000000311106,0.000000031407,0.0000000320803,0.0000000324743,0.0000000320247,0.0000000323883,0.000000032316,0.0000000318125,0.0000000321231 | ||
30 |
$0.0000461 |
2.95% | 2.97% | $92,220 |
$20,053.04 434,895,684.23 NEKO |
2,000,000,000 NEKO |
0.00005707,0.00005771,0.000057,0.00005615,0.00005273,0.00005229,0.00004524,0.00004736,0.00004908,0.0000499,0.0000476,0.00004769,0.00004806,0.00004813,0.00004856,0.0000492,0.00004796,0.0000495,0.00005097,0.00004752,0.00004511,0.0000474,0.00004604,0.000046,0.00004555,0.00004637,0.00004723,0.00004625 | ||
31 |
$0.015361 |
4.9% | 8.45% | $15,343,081 |
$5,921,014.97 385,457,650.54 HOUSE |
998,833,496 HOUSE |
0.014717,0.014761,0.014245,0.01432,0.014034,0.014196,0.014162,0.014463,0.014436,0.014127,0.013526,0.013518,0.01372,0.01382,0.013411,0.013286,0.013579,0.014261,0.014341,0.015113,0.015689,0.015015,0.01542,0.016153,0.016179,0.016136,0.014828,0.015112 | ||
32 |
$0.000396 |
3.12% | 7.6% | $166,593,248 |
$37,495,367.75 94,685,272,095.96 NEIRO |
420,690,000,000 NEIRO |
0.00034497,0.000353,0.000347,0.000349,0.00035552,0.00036187,0.00037197,0.00037594,0.00038785,0.00037568,0.00036399,0.00036587,0.00037082,0.0003738,0.00036724,0.00036811,0.00036977,0.00036556,0.00036873,0.00038458,0.00038231,0.00037297,0.00039805,0.00040417,0.00040164,0.00040858,0.00039484,0.00039162 | ||
33 |
$0.003207 |
4.07% | 2.62% | $3,206,486 |
$396,626.34 123,675,191.77 FRED |
999,839,699 FRED |
0.002819,0.002971,0.00289,0.002893,0.002854,0.002931,0.003091,0.00301,0.003086,0.003037,0.003082,0.003036,0.003063,0.00303,0.003037,0.003033,0.002997,0.003,0.003003,0.003004,0.003007,0.002987,0.003432,0.003346,0.003195,0.003274,0.003204,0.003201 | ||
34 |
$0.001748 |
5.62% | 12.13% | $6,392,671 |
$185,842.58 106,317,265.45 SAMO |
3,657,134,467 SAMO |
0.001401,0.001413,0.001412,0.001425,0.001457,0.001504,0.001547,0.001531,0.001568,0.001407,0.001441,0.001448,0.001469,0.001437,0.001415,0.001423,0.001414,0.00154,0.001512,0.001601,0.001679,0.001661,0.001666,0.001659,0.001659,0.001671,0.001665,0.001703 | ||
35 |
$2.369 |
0.44% | 15.78% | $29,990,872 |
$129,722.59 54,758.37 ANON |
12,659,718 ANON |
2.5673,2.7157,2.7161,2.7303,2.7579,2.8062,2.8182,2.7507,2.7601,2.6089,2.5277,2.5744,2.5768,2.6167,2.557,2.5946,2.5607,2.549,2.5333,2.6367,2.5755,2.5681,2.4269,2.4048,2.4135,2.3665,2.3963,2.4372 | ||
36 |
$0.000000000104 |
2.17% | 4.65% | $20,688,150 |
$3,975,790.02 38,339,344,455,159,112 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000000973,0.0000000000977,0.0000000000972,0.0000000000977,0.0000000000974,0.0000000000979,0.0000000001,0.0000000001001,0.0000000001017,0.000000000103,0.0000000001026,0.0000000001003,0.0000000001019,0.0000000001011,0.0000000001018,0.0000000001009,0.000000000101,0.000000000102,0.0000000001014,0.0000000001017,0.0000000001014,0.0000000001016,0.0000000001021,0.0000000001033,0.0000000001052,0.0000000001058,0.0000000001041,0.0000000001027 | ||
37 |
$0.000147 |
2.06% | 7.22% | $75,962,248 |
$8,564,997.16 58,265,286,802.72 DOGS |
516,750,000,000 DOGS |
0.00013507,0.00013702,0.000136,0.00013591,0.00013569,0.00013698,0.00013809,0.00013947,0.00014307,0.00014002,0.00013602,0.00013765,0.000141,0.00014273,0.00013943,0.00014101,0.00014203,0.00013959,0.00014041,0.00014399,0.00014104,0.00013925,0.00014487,0.0001449,0.00014492,0.00014698,0.00014421,0.00014569 | ||
38 |
$0.002889 |
0.41% | 18.6% | $2,721,962.5 |
$81,979.16 28,376,310.14 SHRUB |
942,181,551 SHRUB |
0.003625,0.003625,0.003626,0.003683,0.003593,0.003557,0.00353,0.003484,0.003312,0.00328,0.003225,0.003234,0.003101,0.003131,0.003114,0.002871,0.002847,0.002878,0.002831,0.002875,0.002815,0.002809,0.002855,0.002884,0.00288,0.002904,0.002871,0.002894 | ||
39 |
$0.04526 |
6.1% | 5.15% | $45,259,860 |
$204,316.6 4,514,286.35 PEPEONTRON |
999,996,900 PEPEONTRON |
0.044863,0.04472,0.04413,0.04396,0.04381,0.04258,0.04272,0.0426,0.04322,0.04278,0.04097,0.04285,0.0412,0.04097,0.0411,0.04076,0.04417,0.0471,0.04704,0.04728,0.04854,0.04849,0.04787,0.04834,0.04749,0.04658,0.04466,0.04498 | ||
40 |
$0.015222 |
0.81% | 17.29% | $15,222,000 |
$1,524,444.5 100,147,451.06 TOKEN |
1,000,000,000 TOKEN |
0.012581,0.012714,0.01256,0.012727,0.012807,0.01291,0.012941,0.013078,0.013371,0.013173,0.012807,0.012804,0.013762,0.014324,0.014403,0.014155,0.014125,0.01397,0.013987,0.014469,0.014497,0.014166,0.014773,0.015265,0.015378,0.015539,0.015196,0.015039 | ||
41 |
$0.001284 |
0.77% | 0.93% | $1,284,000 |
$1,193,004.04 929,130,872.27 SILLY |
999,999,988 SILLY |
0.00114,0.001132,0.001136,0.001253,0.00126,0.001301,0.001302,0.001251,0.001282,0.001245,0.001219,0.001216,0.001239,0.001266,0.001249,0.001267,0.001245,0.001267,0.00126,0.001296,0.001281,0.001287,0.001279,0.001305,0.001286,0.001274,0.00127,0.001296 | ||
42 |
$0.00000841 |
0.71% | 8.8% | $61,352,512 |
$4,814,040.27 572,418,581,450.65 CAT |
7,295,185,893,874 CAT |
0.00000709,0.00000718,0.00000726,0.00000736,0.00000723,0.00000731,0.00000741,0.00000757,0.00000765,0.0000077,0.00000783,0.00000782,0.00000758,0.00000758,0.00000778,0.000008,0.00000776,0.0000078,0.00000776,0.00000764,0.00000764,0.00000793,0.00000782,0.00000827,0.00000839,0.00000849,0.00000849,0.00000831 | ||
43 |
$0.006658 |
30.88% | 16.05% | $5,973,173.5 |
$374,005.18 56,173,802.94 TJRM |
897,142,308 TJRM |
0.005134,0.005084,0.00515,0.005815,0.005641,0.005766,0.00569,0.005864,0.00585,0.005818,0.005795,0.005589,0.005371,0.005183,0.005139,0.005152,0.005156,0.00507,0.005046,0.004916,0.00487,0.004859,0.005049,0.005041,0.005026,0.006459,0.006468,0.006424 | ||
44 |
$0.00019 |
2.51% | 9.57% | $64,199,508 |
$195,675.28 1,029,869,894.74 APU |
337,892,157,698.94 APU |
0.00015924,0.000161,0.000161,0.000166,0.00016311,0.00017129,0.000172,0.00016326,0.000167,0.00017021,0.00016281,0.000165,0.000167,0.000167,0.00016676,0.000168,0.000169,0.00016629,0.00016425,0.000169,0.00017041,0.00016857,0.00017142,0.00017915,0.00019044,0.0001914,0.00018462,0.00018965 | ||
45 |
$0.004024 |
0.73% | 0.72% | $4,024,000 |
$61,462.21 15,273,909.05 TSUKA |
1,000,000,000 TSUKA |
0.003933,0.004036,0.004035,0.004027,0.004059,0.004055,0.004201,0.00426,0.0043,0.004393,0.004315,0.004308,0.004312,0.004282,0.004167,0.004221,0.004184,0.004201,0.0042,0.004019,0.003984,0.003947,0.003907,0.004004,0.004039,0.004041,0.004022,0.004024 | ||
46 |
$0.001068 |
1.29% | 0.18% | $45,660,272 |
$52,650 49,297,752.81 CULT |
42,753,064,932 CULT |
0.001082,0.001083,0.001074,0.001091,0.001083,0.001085,0.001085,0.001068,0.001084,0.001063,0.001079,0.001091,0.00107,0.001072,0.001087,0.001087,0.001092,0.001084,0.001085,0.001071,0.001068,0.001082,0.00107,0.001065,0.001074,0.001089,0.001091,0.00109 | ||
47 |
$0.039033 |
1.28% | 22.68% | $39,033,000 |
$12,157,913.05 311,477,802.12 EGL1 |
1,000,000,000 EGL1 |
0.03494,0.034237,0.032949,0.032084,0.032081,0.032176,0.032669,0.03291,0.033256,0.033381,0.034485,0.034593,0.035141,0.036055,0.035027,0.035582,0.03398,0.037607,0.038777,0.038461,0.038998,0.04106,0.038589,0.038281,0.038713,0.039134,0.040634,0.039099 | ||
48 |
$0.000000000344 |
1.06% | 5.37% | $15,147,936 |
$119,076.03 346,554,220,023,282.9 QUACK |
44,085,961,274,152,304 QUACK |
0.000000000321,0.0000000003224,0.0000000003241,0.000000000327,0.0000000003237,0.0000000003259,0.0000000003264,0.0000000003229,0.0000000003239,0.0000000003238,0.0000000003224,0.0000000003222,0.0000000003256,0.0000000003291,0.0000000003283,0.0000000003272,0.0000000003295,0.0000000003297,0.0000000003288,0.0000000003319,0.0000000003332,0.0000000003329,0.0000000003384,0.0000000003401,0.0000000003391,0.0000000003447,0.0000000003407,0.0000000003418 | ||
49 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
50 |
$0.002394 |
2.09% | 7.74% | $7,182,000 |
$1,198,120.72 500,468,137.01 FOXY |
3,000,000,000 FOXY |
0.002402,0.002419,0.002421,0.002413,0.002445,0.002586,0.002599,0.002566,0.002652,0.002645,0.002655,0.00262,0.002611,0.002699,0.002586,0.002491,0.002514,0.002469,0.002458,0.002449,0.002438,0.002402,0.002342,0.00236,0.002343,0.002405,0.002352,0.002434 | ||
51 |
$0.004446 |
3.52% | 6.72% | $283,097,728 |
$34,085,093.55 7,666,462,786.77 TURBO |
63,674,701,174 TURBO |
0.003871,0.003935,0.003884,0.003904,0.00399,0.004054,0.004193,0.004227,0.004284,0.004223,0.004092,0.004104,0.004152,0.004184,0.00414,0.004178,0.004201,0.004144,0.004186,0.004317,0.004331,0.004224,0.004465,0.004579,0.004533,0.004589,0.004466,0.004403 | ||
52 |
$0.1341 |
1.75% | 5.51% | $8,814,349 |
$33,088.83 246,747.43 MONA |
65,729,675 MONA |
0.132,0.1312,0.1314,0.1295,0.1283,0.1289,0.1287,0.1287,0.1302,0.1289,0.1269,0.1269,0.1278,0.1285,0.1275,0.1285,0.128,0.1279,0.1272,0.1278,0.1277,0.1278,0.1286,0.1283,0.1291,0.1313,0.1312,0.1344 | ||
53 |
$0.2199 |
3.39% | 52.74% | $217,694,800 |
$203,656,966 926,134,452.02 Moo Deng |
989,971,791 Moo Deng |
0.1318,0.1335,0.1326,0.1334,0.1345,0.1381,0.1426,0.1443,0.1471,0.1444,0.1417,0.1411,0.1429,0.1452,0.1448,0.1459,0.1459,0.143,0.1437,0.1492,0.1503,0.147,0.1846,0.1894,0.2145,0.217,0.2169,0.2132 | ||
54 |
$0.00000451 |
1.58% | 15.09% | $34,075,556 |
$120,320.43 26,678,587,583.15 MCDULL |
7,555,555,555,554 MCDULL |
0.00000376,0.00000372,0.00000368,0.00000372,0.00000377,0.00000364,0.00000366,0.00000375,0.00000377,0.0000039,0.00000388,0.00000398,0.00000396,0.00000396,0.00000394,0.00000408,0.00000406,0.00000412,0.00000408,0.00000414,0.00000428,0.00000436,0.0000044,0.00000447,0.00000444,0.00000443,0.00000438,0.00000444 | ||
55 |
$0.00000313 |
6.1% | 5.07% | $3,130,000 |
$796,972.77 254,623,888,178.91 MAD |
999,999,990,898 MAD |
0.00000273,0.00000274,0.0000028,0.00000286,0.00000284,0.00000288,0.00000291,0.00000278,0.00000282,0.00000281,0.00000274,0.00000281,0.00000279,0.00000287,0.00000283,0.00000286,0.00000282,0.00000286,0.00000282,0.00000288,0.00000291,0.00000293,0.00000294,0.00000293,0.00000294,0.00000293,0.00000294,0.00000311 | ||
56 |
$0.0285 |
6.34% | 15.85% | $28,500,000 |
$1,005.47 35,279.65 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0234,0.0232,0.0231,0.0233,0.0237,0.0239,0.0243,0.0244,0.0252,0.0247,0.0243,0.0241,0.0246,0.0261,0.0256,0.0262,0.0259,0.0255,0.0253,0.0257,0.0257,0.0252,0.026,0.0264,0.0267,0.0281,0.028,0.0282 | ||
57 |
$0.00034 |
1.19% | 10.74% | $23,602,800 |
$1,038,089.06 3,053,203,117.65 WOJAK |
69,420,000,000 WOJAK |
0.00030516,0.00030727,0.00030428,0.00030048,0.00030181,0.00030468,0.00030425,0.0003019,0.00030551,0.0003085,0.00029334,0.00029612,0.00029843,0.00029754,0.00029863,0.0002985,0.00030265,0.00030128,0.00030205,0.0003077,0.00031489,0.00031523,0.00032322,0.00033577,0.00033775,0.00033687,0.00033227,0.00033698 | ||
58 |
$0.02475 |
2.4% | 8.96% | $24,750,000 |
$3,054,985.54 123,433,759.19 UFD |
1,000,000,000 UFD |
0.02224,0.022613,0.022377,0.022181,0.022233,0.023001,0.023088,0.023559,0.025054,0.025599,0.024667,0.023038,0.02334,0.023865,0.023858,0.022487,0.022545,0.022805,0.022655,0.023481,0.024327,0.024112,0.025376,0.025391,0.025139,0.025198,0.025248,0.025005 | ||
59 |
$0.000168 |
24.66% | 26.75% | $167,999.58 |
$36,190.43 215,419,226.19 TEMA |
999,997,478 TEMA |
0.00023,0.000229,0.000228,0.000228,0.000228,0.000227,0.000219,0.00022,0.00022,0.00022,0.00022,0.000222,0.000219,0.00022,0.00022,0.00022,0.00022,0.00022,0.000221,0.00022,0.000222,0.00022,0.000222,0.000225,0.000224,0.000225,0.000223,0.000165 | ||
60 |
$0.00062 |
5.26% | 16.98% | $619,989.88 |
$10,730.11 17,306,629.03 CATANA |
999,983,699 CATANA |
0.000496,0.000496,0.000483,0.000512,0.000507,0.000525,0.000531,0.000533,0.000538,0.000533,0.000519,0.000519,0.000519,0.000548,0.000547,0.000523,0.000532,0.000544,0.000553,0.000543,0.000572,0.000567,0.000567,0.00057,0.000599,0.000596,0.000584,0.000585 | ||
61 |
$0.00000000000079 |
20.98% | 20.98% | $331,871 |
$929.37 1,176,164,622,802,688 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000073881,0.00000000000074437,0.00000000000074469,0.00000000000074669,0.00000000000074704,0.00000000000074746,0.00000000000074951,0.00000000000074879,0.00000000000074685,0.00000000000074985,0.00000000000074241,0.00000000000074837,0.00000000000074765,0.00000000000075415,0.00000000000076117,0.00000000000075955,0.00000000000076044,0.00000000000076614,0.00000000000076292,0.00000000000076804,0.00000000000077203,0.00000000000077239,0.00000000000077342,0.00000000000078596,0.00000000000078491,0.00000000000079683,0.00000000000078532,0.00000000000079156 | ||
62 |
$0.00044 |
9.47% | 19.57% | $439,922.28 |
$817,826 1,858,695,454.55 EVAN |
999,823,336 EVAN |
0.00039598,0.00039598,0.00036799,0.000382,0.000382,0.000382,0.000382,0.000411,0.000411,0.000406,0.000406,0.000405,0.000405,0.000383,0.00040499,0.00040499,0.00038299,0.00038299,0.000405,0.000383,0.000383,0.000383,0.000497,0.000486,0.000485,0.000466,0.00044,0.00044 | ||
63 |
$0.000051 |
2.6% | 19.64% | $46,010,136 |
$342,597.75 6,717,602,941.18 WOLF |
902,159,505,150 WOLF |
0.00004156,0.00004135,0.00004144,0.00004148,0.00004181,0.00004212,0.00004268,0.00004267,0.00004417,0.00004411,0.00004325,0.00004316,0.00004233,0.00004348,0.00004318,0.0000431,0.00004445,0.000045,0.00004469,0.00004635,0.00004609,0.00004578,0.00005092,0.0000526,0.00005286,0.00005275,0.00005048,0.00005042 | ||
64 |
$0.001327 |
0.45% | 1.3% | $26,540,000 |
$14,976.83 11,286,232.1 BDG |
20,000,000,000 BDG |
0.001344,0.001337,0.001297,0.001298,0.001301,0.00131,0.00131,0.001313,0.001314,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.001316,0.001316,0.001315,0.00133,0.001334,0.001334,0.001332,0.001333,0.001329 | ||
65 |
$0.00000000802 |
0.62% | 10.22% | $4,288,683 |
$411,694.1 51,353,919,269,533.98 BAD |
534,961,958,899,750 BAD |
0.0000000073449,0.0000000074036,0.0000000072876,0.0000000073278,0.0000000072624,0.0000000073169,0.0000000070625,0.0000000070107,0.0000000071119,0.000000006981,0.0000000068609,0.0000000068113,0.0000000068887,0.0000000072067,0.0000000071495,0.0000000071971,0.0000000072246,0.0000000071707,0.0000000071686,0.0000000073482,0.0000000073878,0.0000000073759,0.0000000075824,0.0000000080708,0.0000000081016,0.0000000080892,0.0000000079628,0.0000000079866 | ||
66 |
$0.000016 |
4.63% | 5.31% | $7,977,036 |
$345,858.56 21,562,254,364.09 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00001521,0.00001567,0.00001535,0.0000151,0.00001514,0.00001533,0.00001505,0.00001485,0.00001424,0.00001405,0.00001425,0.00001406,0.00001408,0.00001435,0.00001426,0.00001384,0.00001365,0.0000145,0.00001378,0.00001465,0.00001457,0.00001458,0.00001459,0.00001543,0.00001514,0.00001559,0.00001586,0.00001577 | ||
67 |
$0.043705 |
16.17% | 20.09% | $43,647,672 |
$2,514,509.46 57,533,679.44 TOKABU |
998,688,255 TOKABU |
0.031962,0.031857,0.031057,0.032906,0.032504,0.034675,0.036608,0.033723,0.036238,0.034886,0.032464,0.033103,0.040214,0.039742,0.035285,0.040189,0.038802,0.036654,0.037031,0.040146,0.042718,0.040901,0.040369,0.047159,0.046138,0.048449,0.04318,0.045364 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
0.0000000000000403,0.0000000000000413,0.0000000000000282,0.0000000000000236,0.0000000000000193,0.0000000000000242,0.0000000000000198,0.0000000000000168,0.0000000000000146,0.0000000000000157,0.0000000000000082,0.0000000000000071,0.0000000000000062,0.0000000000000041,0.0000000000000047,0.0000000000000152,0.0000000000000084,0.0000000000000092,0.0000000000000132,0.0000000000000015,0.0000000000000011,7e-16,5.92e-16,3.664e-16,3.674e-16,3.735e-16,2.8e-19,5e-20 | ||
69 |
$0.000665 |
1.92% | 22.83% | $665,000 |
$19,957.9 30,011,879.7 BARSIK |
1,000,000,000 BARSIK |
0.00053871,0.00053315,0.00052687,0.00052513,0.00054765,0.00054659,0.00054495,0.00053708,0.00054208,0.00053996,0.0005281,0.00054306,0.0005521,0.00055461,0.00055648,0.0005599,0.00056248,0.00067999,0.000679,0.000669,0.00069599,0.00066399,0.00066499,0.00067599,0.000686,0.000667,0.000656,0.00066 | ||
70 |
$0.000000000291 |
0.87% | 6.15% | $11,716,014 |
$91,242.02 313,008,644,939,965.7 PIT |
40,192,158,063,660,000 PIT |
0.0000000002611,0.0000000002652,0.0000000002664,0.0000000002706,0.0000000002687,0.0000000002687,0.0000000002738,0.0000000002771,0.0000000002739,0.0000000002701,0.0000000002753,0.000000000279,0.0000000002739,0.0000000002812,0.0000000002877,0.0000000002803,0.0000000002837,0.0000000002769,0.0000000002798,0.0000000002792,0.0000000002766,0.0000000002742,0.0000000002808,0.0000000002902,0.0000000002865,0.0000000002893,0.0000000002902,0.0000000002928 | ||
71 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263,0.0000000033852,0.0000000030294,0.0000000030667,0.000000003024,0.0000000041848 | ||
72 |
$0.0000000614 |
0.95% | 5.17% | $4,180,443.5 |
$80,888.58 1,317,135,436,596.78 AKITA |
68,071,541,209,831 AKITA |
0.0000000582418,0.000000058731,0.0000000590655,0.000000057797,0.0000000580284,0.0000000572417,0.0000000577675,0.0000000579963,0.0000000591085,0.0000000582227,0.000000057826,0.0000000576484,0.0000000574432,0.0000000582654,0.0000000585156,0.0000000591648,0.000000059208,0.0000000588179,0.0000000584121,0.0000000598552,0.0000000599068,0.0000000604423,0.00000006181,0.0000000624968,0.0000000618924,0.0000000625454,0.0000000615396,0.00000006254 | ||
73 |
$0.000544 |
8.16% | 5.49% | $543,997.75 |
$155,865.14 286,516,801.47 GOONC |
999,995,846.45 GOONC |
0.00053259,0.00053983,0.00054062,0.00053618,0.00053224,0.00052623,0.00052185,0.00084733,0.00073607,0.00071441,0.00065198,0.00064578,0.00066719,0.00066762,0.00068188,0.00068221,0.00068315,0.00057546,0.00054889,0.00056815,0.00056939,0.0005863,0.00058055,0.0005831,0.0005888,0.00059691,0.00059819,0.00054714 | ||
74 |
$0.003632 |
0.83% | 4.25% | $3,400,052 |
$1,620,308.29 446,120,123.9 BILLY |
936,137,657 BILLY |
0.00336,0.003393,0.003378,0.003388,0.003451,0.003467,0.003471,0.003424,0.003508,0.003465,0.003386,0.003395,0.003223,0.003274,0.003201,0.00319,0.003167,0.003193,0.003262,0.003297,0.003428,0.0034,0.00348,0.003611,0.003614,0.003674,0.003565,0.003583 | ||
75 |
$0.1031 |
5.32% | 11.89% | $76,345,064 |
$3,514,185.43 34,085,212.71 SIREN |
740,495,269 SIREN |
0.08593,0.085189,0.085487,0.090417,0.093135,0.09215,0.09053,0.088803,0.089384,0.08932,0.086068,0.086537,0.087373,0.090192,0.092176,0.091997,0.098597,0.094416,0.096508,0.095231,0.094527,0.096461,0.099486,0.098316,0.099032,0.098506,0.095973,0.098132 | ||
76 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
77 |
$0.000179 |
5.92% | 7.23% | $178,999.77 |
$660,927.64 3,692,333,184.36 KBBB |
999,998,669 KBBB |
0.00016268,0.000164,0.000161,0.000162,0.000164,0.000166,0.000168,0.000165,0.000165,0.000162,0.000164,0.000163,0.000166,0.000167,0.000167,0.000169,0.000164,0.000166,0.000166,0.000167,0.000169,0.000171,0.000169,0.000171,0.000169,0.000169,0.000173,0.000178 | ||
78 |
$0.005164 |
0.27% | 10.43% | $5,164,000 |
$1,216,048.98 235,485,859.8 COCORO |
1,000,000,000 COCORO |
0.004586,0.004639,0.004589,0.00457,0.004546,0.004619,0.004579,0.004549,0.004659,0.004636,0.004556,0.004591,0.004567,0.004689,0.004839,0.00487,0.004962,0.004944,0.004954,0.005105,0.005079,0.005059,0.00516,0.00517,0.005279,0.005307,0.0052,0.005153 | ||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.0001828,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
80 |
$0.3161 |
0.19% | 11.82% | $31,608,742 |
$1,665,994.03 5,270,465.14 URANUS |
99,996,022.49 URANUS |
0.263,0.2693,0.2681,0.2704,0.2754,0.2903,0.2817,0.2489,0.2704,0.265,0.2509,0.2623,0.2635,0.3043,0.2942,0.2712,0.3093,0.3014,0.3447,0.3677,0.3438,0.3547,0.3381,0.3164,0.3417,0.3486,0.3466,0.3076 | ||
81 |
$0.00000000372 |
2.81% | 6.98% | $2,102,343 |
$82,308.28 22,151,486,933,821.35 MONG |
565,800,000,000,000 MONG |
0.0000000033803,0.000000003414,0.0000000033993,0.0000000033941,0.0000000034333,0.0000000034313,0.0000000034743,0.0000000034482,0.0000000034588,0.0000000034751,0.0000000034471,0.0000000034596,0.000000003439,0.000000003466,0.0000000034837,0.000000003484,0.0000000035118,0.0000000035414,0.0000000035006,0.0000000035617,0.0000000035701,0.0000000035812,0.0000000038941,0.0000000038037,0.000000003752,0.0000000037843,0.0000000037206,0.0000000037151 | ||
82 |
-- |
0.0% | 0.0% | -- |
-- -- GROKCOIN |
999,986,118 GROKCOIN |
0.00032,0.00032,0.00028,0.0003,0.0003,0.0003,0.0003,0.00011,0.00011,0.00011,0.00012,0.00012,0.00012,0.00012,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
83 |
$0.4876 |
3.41% | 1.63% | $4,875,876.5 |
$249,146.7 510,965.34 GIKO |
9,999,747 GIKO |
0.4134,0.4507,0.4392,0.4456,0.4563,0.4605,0.4825,0.4873,0.4879,0.5196,0.4873,0.5008,0.499,0.503,0.5029,0.4916,0.473,0.4703,0.4698,0.4757,0.4926,0.5491,0.517,0.5079,0.4854,0.5088,0.5191,0.4762 | ||
84 |
$0.025349 |
0.65% | 3.7% | $25,349,000 |
$6,748,513.58 266,224,055.39 AVAAI |
1,000,000,000 AVAAI |
0.024338,0.025043,0.024555,0.025152,0.025459,0.025431,0.026613,0.027817,0.026545,0.02408,0.023245,0.02357,0.024831,0.025163,0.024449,0.025052,0.024731,0.023878,0.023751,0.024355,0.024702,0.024013,0.025311,0.025809,0.025753,0.025964,0.025015,0.025204 | ||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
999,985,930 ABI |
0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071,0.00001989,0.00002051,0.00002028,0.00002042,0.00002062,0.00001999,0.00002018,0.00002027,0.00002046,0.00002046,0.00001981,0.00001986,0.00001986,0.00001986,0.00001973,0.00002053,0.0000198,0.00001982,0.00001982,0.00001982 | ||
86 |
$0.019676 |
5.08% | 20.73% | $19,670,916 |
$168,185.02 8,547,724.13 RETARDIO |
999,741,586 RETARDIO |
0.01456,0.014509,0.014397,0.014786,0.015011,0.016025,0.015776,0.015538,0.016207,0.016789,0.015051,0.014822,0.015492,0.015701,0.01536,0.015436,0.015283,0.015555,0.01556,0.01697,0.018852,0.019345,0.018645,0.018828,0.018536,0.019365,0.018646,0.019657 | ||
87 |
$0.003227 |
12.05% | 6.07% | $3,226,999.75 |
$720,817.62 223,370,815 MIRAI |
999,999,907.52 MIRAI |
0.002811,0.002749,0.002671,0.002809,0.002779,0.003038,0.003108,0.00303,0.002958,0.00274,0.00271,0.002697,0.002827,0.002876,0.0028,0.002828,0.002889,0.003851,0.003275,0.003307,0.003604,0.003599,0.003617,0.003668,0.003638,0.003568,0.003411,0.003505 | ||
88 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
89 |
$0.000117 |
1.92% | 3.22% | $118,442 |
$12.01 102,387.04 TAMA |
1,009,733,333 TAMA |
0.0001237,0.0001237,0.0001147,0.0001074,0.0001074,0.0001063,0.0001001,0.0001212,0.0001212,0.0001212,0.0001148,0.0001103,0.0001103,0.0001103,0.0001135,0.0001135,0.0001135,0.0001135,0.0001135,0.0001171,0.0001171,0.0001171,0.0001171,0.0001196,0.0001161,0.0001161,0.0001161,0.0001173 | ||
90 |
$0.002611 |
18.36% | 23.91% | $2,610,820.5 |
$9,345,533.03 3,579,292,619.69 MOONPIG |
999,931,280 MOONPIG |
0.001923,0.001958,0.001988,0.002023,0.002055,0.002121,0.002204,0.002134,0.002113,0.002057,0.001966,0.00196,0.001941,0.001975,0.002003,0.002024,0.002039,0.002103,0.002092,0.002119,0.00216,0.002136,0.002113,0.002193,0.002173,0.002184,0.002165,0.002323 | ||
91 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
0.05028,0.04802,0.05,0.08307,0.08714,0.08174,0.08015,0.06843,0.07583,0.07712,0.06501,0.06702,0.09402,0.0676,0.06992,0.07491,0.06204,0.06994,0.06039,0.056,0.05113,0.05498,0.0579,0.0502,0.0445,0.0445,0.0445,0.0445 | ||
92 |
$0.002763 |
5.08% | 6.92% | $2,762,691.5 |
$2,444,568.96 884,751,704.67 MEMECOIN |
999,888,351.97 MEMECOIN |
0.002544,0.002571,0.002573,0.002562,0.002536,0.002577,0.002628,0.00261,0.002628,0.002566,0.002507,0.002519,0.002563,0.002591,0.002524,0.002498,0.002537,0.002499,0.002558,0.002735,0.002676,0.002683,0.002766,0.002868,0.00287,0.002834,0.002764,0.002728 | ||
93 |
$0.02386 |
0.56% | 3.6% | $23,860,000 |
$2,830,236.47 118,618,460.6 KEKIUS |
1,000,000,000 KEKIUS |
0.021561,0.021711,0.021599,0.021958,0.022346,0.022426,0.022705,0.02272,0.022553,0.022459,0.021882,0.021672,0.022377,0.022466,0.021959,0.021933,0.022131,0.021907,0.022965,0.023573,0.023933,0.023552,0.023496,0.023749,0.02445,0.025072,0.024447,0.023923 | ||
94 |
-- |
0.0% | 0.0% | -- |
-- -- NALS |
21,000,000 NALS |
0.00373,0.00373,0.00365,0.00365,0.00365,0.00365,0.0041,0.00415,0.00415,0.00357,0.00364,0.00341,0.00335,0.00343,0.00327,0.00341,0.00348,0.00348,0.00348,0.00348,0.00318,0.00318,0.00334,0.00347,0.00338,0.00338,0.00338,0.00338 | ||
95 |
-- |
0.0% | 0.0% | -- |
-- -- JAIL |
1,000,000,000 JAIL |
0.00007867,0.000126,0.000126,0.000167,0.000167,0.000118,0.000118,0.000118,0.000118,0.0001,0.0001,0.0001,0.0001,0.000129,0.000069,0.000065,0.00009,0.00009,0.00009,0.00009,0.000036,0.000036,0.000036,0.000036,0.00019,0.00019,0.00019,0.00019 | ||
96 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
0.00000947,0.00000947,0.00000872,0.00000979,0.00000872,0.00000822,0.00000822,0.00000832,0.00000953,0.000009,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083,0.00000889,0.00000889,0.00000889,0.00000889,0.00000868,0.00000811,0.00000766,0.00000766,0.00000766,0.00000766,0.00000766 | ||
97 |
$0.00255 |
2.07% | 2.62% | $2,372,476 |
$571,599.86 224,156,807.84 BOSS |
930,382,708 BOSS |
0.002963,0.00282,0.002589,0.002843,0.002901,0.0027,0.00269,0.002487,0.002483,0.002265,0.002256,0.002367,0.002252,0.00275,0.002356,0.002221,0.002102,0.002221,0.002148,0.002245,0.002351,0.002479,0.002531,0.002625,0.002599,0.002426,0.0026,0.002552 | ||
98 |
$0.001916 |
5.91% | 0.42% | $1,915,919.88 |
$5,470,880.49 2,855,365,600.21 GHIBLI |
999,958,175 GHIBLI |
0.001794,0.001806,0.001797,0.001793,0.001878,0.00187,0.001922,0.001869,0.001887,0.001878,0.001849,0.00185,0.001812,0.001811,0.00182,0.001786,0.001793,0.001718,0.00174,0.001921,0.001934,0.001808,0.001795,0.001802,0.001851,0.001846,0.001874,0.001883 | ||
99 |
$0.009965 |
6.74% | 12.08% | $9,963,436 |
$1,415,849.67 142,082,254.89 CHILLHOUSE |
999,843,066 CHILLHOUSE |
0.007742,0.008032,0.007821,0.008001,0.008231,0.008936,0.00867,0.008261,0.008619,0.008469,0.00786,0.007889,0.007899,0.008174,0.007922,0.008181,0.007779,0.009002,0.008609,0.008885,0.009154,0.00892,0.0089,0.009628,0.011209,0.010465,0.009911,0.009841 |