All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Memes
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume(24h) |
Circulating Supply |
Volume Graph(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.1987 |
1.19% | 17.49% | $29,759,971,328 |
$2,461,199,850 12,386,511,575.24 DOGE |
149,773,386,383.71 DOGE |
0.1676,0.1673,0.1679,0.1713,0.1709,0.171,0.1723,0.1741,0.1731,0.1791,0.1815,0.1801,0.1861,0.193,0.1957,0.203,0.2112,0.2012,0.2017,0.1958,0.1978,0.198,0.1986,0.2004,0.2019,0.1991,0.2069,0.206 | ||
2 |
$0.0000133 |
0.08% | 13.34% | $7,854,662,656 |
$390,611,901 29,303,218,379,594.9 SHIB |
589,246,995,181,706.8 SHIB |
0.00001155,0.00001158,0.00001177,0.00001185,0.0000119,0.00001183,0.00001192,0.0000121,0.00001216,0.00001231,0.00001247,0.00001245,0.00001283,0.00001321,0.00001333,0.00001361,0.00001369,0.00001322,0.00001335,0.00001314,0.00001321,0.00001316,0.0000132,0.00001329,0.00001341,0.00001335,0.00001376,0.00001372 | ||
3 |
$0.002436 |
4.62% | 4.5% | $2,435,955,489,433 |
$54,337 22,305,829.23 ETF500 |
999,981,728,010,338 ETF500 |
0.002329,0.002445,0.002455,0.002332,0.002429,0.002437,0.002487,0.002497,0.002482,0.002404,0.002411,0.002518,0.002551,0.002712,0.00271,0.002706,0.002706,0.002737,0.002759,0.002782,0.002633,0.002503,0.002517,0.002555,0.002551,0.002521,0.00251,0.002436 | ||
4 |
$0.0000269 |
5.29% | 20.89% | $2,106,386,432 |
$641,155,248 23,861,378,786,751.02 BONK |
78,391,753,916,312.61 BONK |
0.00002241,0.00002267,0.00002327,0.00002254,0.00002222,0.00002231,0.00002181,0.00002134,0.00002044,0.00002065,0.00002209,0.00002214,0.00002297,0.00002345,0.00002325,0.00002387,0.00002304,0.00002217,0.00002197,0.00002184,0.00002568,0.00002554,0.00002447,0.00002512,0.00002739,0.00002658,0.00002685,0.00002702 | ||
5 |
$9.4105 |
3.92% | 10.73% | $1,882,094,464 |
$442,865,450 47,060,777.85 TRUMP |
199,999,407.32 TRUMP |
8.6252,8.5656,8.485,8.5531,8.6639,8.6156,8.6432,8.8439,8.8946,9.0183,9.2103,9.3055,9.5277,9.7638,9.8908,10.2199,10.3008,9.8708,9.8169,9.6169,9.6256,9.6118,9.6732,9.8156,9.7063,9.5323,9.7557,9.7459 | ||
6 |
$0.0000122 |
1.45% | 22.49% | $5,136,623,616 |
$1,791,314,469 146,708,801,719,901.72 PEPE |
420,689,899,653,543.5 PEPE |
0.00000999,0.00000987,0.00000987,0.00001006,0.00001026,0.00001013,0.00001021,0.00001034,0.00001041,0.00001093,0.00001108,0.00001106,0.00001161,0.00001227,0.00001249,0.00001285,0.00001288,0.00001232,0.00001246,0.00001205,0.00001225,0.00001224,0.00001222,0.00001238,0.00001254,0.00001239,0.00001276,0.00001257 | ||
7 |
$0.00000196 |
13.95% | 14.53% | $411,600,000 |
$1,921,515.1 980,364,846,938.78 APEPE |
210,000,000,000,000 APEPE |
0.00000134,0.00000137,0.00000134,0.00000131,0.00000129,0.00000131,0.00000144,0.00000158,0.00000155,0.00000161,0.00000165,0.00000176,0.00000165,0.00000166,0.00000169,0.00000172,0.00000169,0.00000185,0.00000184,0.00000187,0.00000182,0.00000179,0.00000179,0.00000181,0.00000173,0.00000173,0.00000175,0.00000181 | ||
8 |
$0.0000959 |
2.35% | 8.5% | $915,672,704 |
$177,847,248 1,854,700,677,860.05 FLOKI |
9,549,199,195,423 FLOKI |
0.0000817,0.00008259,0.00008502,0.00008524,0.00009126,0.00009131,0.00009179,0.00008975,0.00008996,0.00009095,0.00009385,0.00009295,0.0000956,0.00009999,0.00009999,0.00009998,0.0001,0.0000947,0.00009639,0.00009365,0.00009636,0.00009724,0.00009641,0.00009789,0.00009971,0.00009686,0.00009903,0.00009887 | ||
9 |
$0.001805 |
1.63% | 20.8% | $21,041,654 |
$15,713,252.25 8,705,402,908.59 MEME |
11,657,425,763 MEME |
0.001523,0.001505,0.001514,0.001532,0.001561,0.001542,0.001555,0.001581,0.00158,0.00162,0.001654,0.001671,0.001744,0.001852,0.001882,0.001938,0.001942,0.001821,0.001827,0.001746,0.001764,0.001759,0.001786,0.001822,0.001851,0.001832,0.001875,0.00188 | ||
10 |
$0.205 |
1.3% | 7.53% | $47,134,308 |
$3,119,655.44 15,217,831.41 BONE |
229,923,446 BONE |
0.1881,0.1906,0.1912,0.1938,0.1928,0.1908,0.1924,0.1945,0.198,0.2001,0.198,0.1969,0.2008,0.2075,0.2149,0.2152,0.2167,0.2109,0.2079,0.2063,0.2047,0.2058,0.2052,0.205,0.2059,0.2028,0.2086,0.2111 | ||
11 |
$0.018623 |
4.57% | 24.9% | $173,238,816 |
$7,554,161.45 405,636,119.31 GIGA |
9,302,411,888 GIGA |
0.015556,0.015404,0.014954,0.015225,0.015203,0.014697,0.015014,0.015055,0.014831,0.015373,0.015925,0.016948,0.01803,0.018023,0.018839,0.019642,0.018993,0.019614,0.019359,0.018192,0.018738,0.018441,0.018413,0.019484,0.019711,0.019528,0.020779,0.020646 | ||
12 |
$0.01832 |
1.86% | 16.55% | $101,467,240 |
$13,241,349.58 722,781,090.61 ANIME |
5,538,604,656 ANIME |
0.016237,0.016047,0.0159,0.016123,0.01621,0.016111,0.01613,0.016363,0.016159,0.016418,0.016619,0.016602,0.017124,0.017871,0.018358,0.018653,0.018597,0.017986,0.018057,0.017413,0.017682,0.018295,0.01828,0.018427,0.018666,0.018411,0.01874,0.01876 | ||
13 |
$0.00000000134 |
0.63% | 12.12% | $154,079,200 |
$19,113,583.18 14,279,852,954,800,150 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000011367,0.000000001149,0.0000000011929,0.0000000012056,0.0000000012068,0.0000000011981,0.00000000121,0.000000001222,0.0000000012109,0.0000000012307,0.0000000012411,0.0000000012552,0.0000000012854,0.0000000013259,0.0000000013551,0.0000000013859,0.0000000013867,0.0000000013352,0.0000000013455,0.0000000013056,0.0000000013041,0.0000000013136,0.000000001319,0.0000000013423,0.0000000013586,0.0000000013503,0.0000000013829,0.000000001393 | ||
14 |
$0.008922 |
3.26% | 7.39% | $8,735,831 |
$622,624.18 69,785,270.12 DOGEGOV |
979,133,700 DOGEGOV |
0.008653,0.00849,0.008125,0.008476,0.008306,0.008191,0.008066,0.008207,0.008108,0.008361,0.008541,0.008501,0.008498,0.008679,0.008898,0.00939,0.009386,0.009192,0.009122,0.008815,0.008775,0.008754,0.008738,0.008653,0.008673,0.008545,0.008859,0.009127 | ||
15 |
$0.034034 |
3.95% | 20.45% | $34,033,800 |
$23,360,089.92 686,375,093.14 VINE |
999,994,104 VINE |
0.028503,0.028331,0.028164,0.028961,0.029275,0.028901,0.029058,0.029417,0.029712,0.031308,0.031795,0.033676,0.037287,0.037464,0.037315,0.03806,0.037557,0.036009,0.035193,0.03383,0.033774,0.0342,0.034426,0.035146,0.035196,0.034421,0.035738,0.035585 | ||
16 |
$0.001373 |
1.18% | 7.65% | $1,372,904.75 |
$47,471.33 34,574,894.39 TITS |
999,930,665 TITS |
0.00153,0.00144,0.001415,0.00148,0.001516,0.001475,0.001486,0.001435,0.001311,0.001301,0.001317,0.001208,0.001342,0.001353,0.001355,0.001581,0.001501,0.001458,0.001481,0.00127,0.001387,0.001366,0.001284,0.001286,0.001398,0.001325,0.001357,0.001434 | ||
17 |
$0.00000138 |
31.43% | 60.21% | $920,000 |
$79,171.03 57,370,311,594.2 AKUMA |
666,666,666,666 AKUMA |
0.0000009066,0.0000008153,0.0000008206,0.0000008282,0.0000008664,0.000000906,0.0000009107,0.0000009026,0.000000929,0.0000009443,0.000000961,0.0000009637,0.0000009898,0.0000009521,0.0000009747,0.0000009855,0.00000104,0.00000108,0.00000117,0.0000012,0.00000108,0.00000109,0.00000104,0.00000105,0.00000113,0.00000118,0.00000122,0.0000013 | ||
18 |
$0.014318 |
1.53% | 28.72% | $14,317,759 |
$1,507,638.17 105,296,701.35 CAR |
999,983,145 CAR |
0.011345,0.011174,0.011336,0.011446,0.010909,0.011118,0.011241,0.011219,0.01138,0.011549,0.011507,0.011604,0.011824,0.013025,0.012437,0.013563,0.01357,0.017734,0.01733,0.016921,0.014336,0.014432,0.014392,0.014059,0.014358,0.014405,0.014608,0.014776 | ||
19 |
$0.000000122 |
0.62% | 5.22% | $67,814,920 |
$6,877,263.51 56,226,298,788,364.38 ELON |
554,433,017,279,148 ELON |
0.0000001157636,0.0000001159039,0.0000001156334,0.0000001177908,0.0000001186493,0.0000001169095,0.0000001170925,0.0000001181054,0.0000001178031,0.0000001185967,0.000000120309,0.0000001191675,0.000000120649,0.0000001235949,0.0000001261751,0.0000001273734,0.0000001280542,0.000000124649,0.0000001248473,0.0000001222494,0.000000122326,0.0000001224105,0.0000001214822,0.0000001224189,0.0000001226442,0.0000001220528,0.0000001234175,0.000000123876 | ||
20 |
$0.6507 |
0.05% | 6.96% | $258,978,592 |
$4,728,098.38 7,266,172.4 FO |
398,000,000 FO |
0.6224,0.6224,0.6227,0.6119,0.6091,0.6065,0.6062,0.6029,0.6017,0.6016,0.6023,0.65,0.651,0.6518,0.6521,0.6515,0.653,0.6522,0.6519,0.6519,0.6499,0.649,0.6498,0.6506,0.6508,0.6513,0.6514,0.652 | ||
21 |
$0.1647 |
2.02% | 24.75% | $164,679,296 |
$13,102,789.48 79,555,491.68 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
0.1078,0.1176,0.1193,0.1342,0.1352,0.1284,0.1372,0.1398,0.1308,0.1387,0.1346,0.1395,0.1484,0.1506,0.1663,0.1632,0.1592,0.1471,0.1494,0.1429,0.1736,0.1773,0.1739,0.1707,0.1726,0.1719,0.1716,0.1733 | ||
22 |
$0.00225 |
2.64% | 32.6% | $22,500,000 |
$20,559,721.5 9,137,654,000 HIPPO |
10,000,000,000 HIPPO |
0.001834,0.001768,0.001792,0.001778,0.001802,0.001814,0.001821,0.001803,0.001804,0.001846,0.001886,0.001896,0.001952,0.002128,0.002066,0.002136,0.002035,0.001968,0.001948,0.001916,0.001907,0.001893,0.001888,0.001958,0.002407,0.002416,0.002677,0.002428 | ||
23 |
$0.042403 |
2.78% | 10.44% | $40,208,500 |
$8,020,972.3 189,160,491 ACT |
948,246,552 ACT |
0.03865,0.038397,0.038078,0.038634,0.039431,0.039013,0.039211,0.039227,0.039233,0.040149,0.040834,0.041336,0.042888,0.044265,0.044953,0.045184,0.045543,0.043286,0.04373,0.041998,0.04217,0.042467,0.042724,0.04333,0.043509,0.042701,0.043961,0.043866 | ||
24 |
$0.2718 |
2.62% | 27.24% | $271,761,664 |
$317,670,547 1,168,765,809.42 PNUT |
999,858,912 PNUT |
0.2127,0.2129,0.212,0.2187,0.2363,0.2266,0.2247,0.2273,0.2224,0.2334,0.2412,0.2507,0.2747,0.2852,0.2835,0.2911,0.2871,0.273,0.2772,0.2688,0.2726,0.2716,0.2702,0.2863,0.2853,0.2801,0.2922,0.2844 | ||
25 |
$0.0000000038 |
5.97% | 11.07% | $3,652,957.5 |
$314,939.62 82,802,581,832,522.67 TROLL |
960,420,000,000,000 TROLL |
0.0000000035502,0.0000000035422,0.0000000034823,0.0000000034775,0.0000000034595,0.0000000035729,0.0000000034656,0.0000000034068,0.0000000035348,0.0000000036401,0.0000000036484,0.0000000036593,0.000000003549,0.0000000037064,0.0000000039421,0.0000000038277,0.0000000044147,0.0000000041981,0.0000000041682,0.0000000039648,0.0000000039953,0.0000000039224,0.000000003874,0.0000000039138,0.0000000040364,0.0000000038103,0.0000000040043,0.0000000039109 | ||
26 |
$0.0000663 |
4.25% | 29.42% | $66,270,000 |
$481,281.93 7,262,440,470.8 ANDYETH |
1,000,000,000,000 ANDYETH |
0.0000529,0.00005171,0.00005165,0.00005178,0.000052,0.00005147,0.00005151,0.00005382,0.00005607,0.00005719,0.00005882,0.00005763,0.00006162,0.00006525,0.00006921,0.00006934,0.00007161,0.00006921,0.00006726,0.00006525,0.00006624,0.00006581,0.00006633,0.00006814,0.00006719,0.00006622,0.00006836,0.0000694 | ||
27 |
$0.000000007 |
36.36% | 41.67% | $4,791 |
$105.17 15,024,285,714.29 BEANS |
684,444,444,444 BEANS |
0.000000012,0.000000012,0.000000012,0.000000012,0.000000012,0.000000012,0.000000012,0.00000001,0.00000001,0.000000009,0.000000009,0.000000011,0.000000011,0.000000008,0.000000009,0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007 | ||
28 |
$0.019049 |
0.26% | 29.73% | $141,582,800 |
$6,990,775.31 366,989,097.07 NPC |
7,432,557,809.57 NPC |
0.014788,0.01516,0.015158,0.015029,0.014764,0.01457,0.01482,0.015464,0.015487,0.014954,0.015123,0.016056,0.016252,0.016604,0.017502,0.017393,0.017108,0.016711,0.016883,0.016564,0.016876,0.017306,0.01768,0.01867,0.021444,0.019946,0.020755,0.020838 | ||
29 |
$0.000000039 |
1.74% | 6.41% | $32,918,992 |
$5,119,415.24 131,193,051,099,379.84 LADYS |
843,600,843,600,843 LADYS |
0.0000000364421,0.0000000360295,0.0000000364265,0.0000000370903,0.0000000372313,0.0000000368458,0.0000000367535,0.0000000375304,0.0000000376403,0.000000038271,0.0000000387981,0.0000000384162,0.000000039653,0.0000000406821,0.0000000408701,0.0000000413823,0.0000000411125,0.0000000400884,0.0000000402201,0.0000000388987,0.0000000383946,0.0000000389839,0.0000000390101,0.0000000394269,0.0000000396943,0.0000000384005,0.0000000396788,0.0000000405845 | ||
30 |
$0.012284 |
15.92% | 4.72% | $12,269,671 |
$11,043,265.55 898,995,893.03 HOUSE |
998,833,496 HOUSE |
0.013295,0.012021,0.011744,0.011554,0.011445,0.011637,0.01083,0.011236,0.014391,0.014099,0.014922,0.013591,0.013972,0.011934,0.013081,0.013352,0.012727,0.012855,0.012091,0.011638,0.011785,0.01231,0.014378,0.013863,0.013521,0.012701,0.012039,0.012419 | ||
31 |
$0.000473 |
5.47% | 17.53% | $198,986,368 |
$103,568,178 218,960,207,188.16 NEIRO |
420,690,000,000 NEIRO |
0.00041742,0.00041623,0.00040962,0.00041987,0.00042416,0.00041434,0.00041829,0.00042823,0.00043335,0.00045903,0.00046312,0.00047206,0.00048389,0.00049997,0.00052423,0.00054576,0.00052301,0.0005011,0.00048914,0.00046997,0.00047893,0.00047756,0.00047724,0.00050717,0.00050512,0.00048057,0.00050195,0.00048993 | ||
32 |
$0.004955 |
7.93% | 37.13% | $4,954,205.5 |
$1,473,965.85 297,470,403.63 FRED |
999,839,699 FRED |
0.003799,0.003709,0.003736,0.00377,0.004647,0.004381,0.004465,0.004489,0.004401,0.004531,0.004732,0.004797,0.004912,0.005245,0.005145,0.005378,0.005111,0.004863,0.00469,0.004738,0.004704,0.004661,0.00468,0.004693,0.004556,0.00491,0.005284,0.00513 | ||
33 |
$0.00225 |
3.59% | 25.78% | $8,228,552.5 |
$606,961.01 269,760,448.89 SAMO |
3,657,134,467 SAMO |
0.001857,0.001739,0.001769,0.001774,0.001804,0.001773,0.00181,0.001827,0.002039,0.001973,0.001962,0.001957,0.001999,0.002039,0.002044,0.002022,0.0021,0.002107,0.002044,0.002012,0.002016,0.002069,0.002075,0.002117,0.002174,0.002182,0.002218,0.002248 | ||
34 |
$3.3735 |
10.53% | 8.59% | $42,707,560 |
$387,669.29 114,916.05 ANON |
12,659,718 ANON |
3.1761,3.2081,3.2098,3.1676,3.1807,3.1249,3.1724,3.2914,3.2494,3.4673,3.5044,3.5073,3.798,3.8427,3.7997,4.025,4.0735,3.9089,3.9411,3.804,3.694,3.6691,3.6963,3.7139,3.7629,3.5873,3.6317,3.5588 | ||
35 |
$0.00000000013 |
0.46% | 6.25% | $26,014,800 |
$8,530,961.12 65,421,480,981,595,096 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001172,0.0000000001178,0.0000000001183,0.0000000001191,0.0000000001206,0.0000000001199,0.0000000001221,0.0000000001233,0.0000000001208,0.0000000001229,0.0000000001262,0.0000000001269,0.0000000001296,0.000000000135,0.0000000001348,0.0000000001386,0.0000000001449,0.0000000001311,0.00000000013,0.0000000001256,0.0000000001261,0.0000000001273,0.0000000001282,0.0000000001301,0.0000000001309,0.0000000001291,0.0000000001318,0.0000000001333 | ||
36 |
$0.000144 |
2.6% | 17.21% | $74,412,000 |
$9,533,658.94 66,205,964,861.11 DOGS |
516,750,000,000 DOGS |
0.00012601,0.00012412,0.00012301,0.00012436,0.0001271,0.00012599,0.00012698,0.00012966,0.00012998,0.00013491,0.00013897,0.00014015,0.00014497,0.00015285,0.00015588,0.00015698,0.00015497,0.00014487,0.00014497,0.00014,0.00014102,0.00014197,0.00014316,0.00014798,0.00015,0.0001459,0.00015178,0.00015091 | ||
37 |
$0.004406 |
3.52% | 14.75% | $4,151,252 |
$319,168.39 72,439,489.33 SHRUB |
942,181,551 SHRUB |
0.003477,0.003869,0.003793,0.003805,0.003872,0.003826,0.003879,0.003947,0.004539,0.004583,0.004578,0.00456,0.004608,0.005079,0.005051,0.004921,0.004859,0.004584,0.004704,0.004515,0.004238,0.004191,0.004177,0.004158,0.004484,0.004204,0.004309,0.004404 | ||
38 |
$0.015981 |
2.51% | 22.68% | $15,981,000 |
$5,337,640.78 333,999,172.77 TOKEN |
1,000,000,000 TOKEN |
0.013154,0.013094,0.013155,0.013505,0.013803,0.013875,0.013775,0.014059,0.01394,0.014124,0.014363,0.014363,0.014691,0.015391,0.015954,0.016495,0.016134,0.015443,0.015442,0.015203,0.015187,0.015313,0.015656,0.016374,0.016491,0.01626,0.016747,0.016695 | ||
39 |
$0.068596 |
5.41% | 0.0% | $68,595,784 |
$3,455,940.64 50,381,081.11 PEPEONTRON |
999,996,900 PEPEONTRON |
0.088236,0.087383,0.088066,0.079771,0.079369,0.080502,0.079345,0.074674,0.071836,0.072353,0.071624,0.071271,0.068217 | ||
40 |
$0.00117 |
0.86% | 7.34% | $1,170,000 |
$1,074,728.32 918,571,213.68 SILLY |
999,999,988 SILLY |
0.00107,0.00107,0.00107,0.0011,0.0011,0.00109,0.00112,0.0011,0.0011,0.00112,0.00111,0.00111,0.00113,0.00119,0.00122,0.00122,0.00124,0.00122,0.0012,0.00118,0.00116,0.00115,0.00115,0.001169,0.00116,0.00116,0.00117,0.0012 | ||
41 |
$0.00721 |
7.53% | 16.22% | $6,468,396 |
$267,931.14 37,161,045.77 TJRM |
897,142,308 TJRM |
0.008676,0.008814,0.00876,0.008758,0.008539,0.008468,0.008431,0.008488,0.008681,0.008873,0.008735,0.008964,0.008634,0.008576,0.008844,0.008548,0.007929,0.007241,0.007367,0.007799,0.008226,0.008304,0.008277,0.007846,0.007823,0.00731,0.007536,0.007314 | ||
42 |
$0.00000752 |
0.13% | 11.42% | $50,759,660 |
$9,743,743.51 1,295,710,573,138.3 CAT |
6,749,954,945,261 CAT |
0.00000689,0.00000676,0.00000674,0.00000685,0.00000699,0.00000685,0.00000695,0.00000705,0.00000709,0.00000744,0.00000754,0.00000749,0.00000762,0.00000795,0.00000799,0.00000812,0.00000789,0.00000751,0.00000751,0.00000727,0.00000727,0.00000727,0.00000724,0.00000751,0.00000795,0.00000765,0.00000792,0.00000786 | ||
43 |
$0.000202 |
3.59% | 10.25% | $68,254,216 |
$664,673.13 3,290,461,039.6 APU |
337,892,157,698.94 APU |
0.000194,0.000189,0.00018787,0.00018389,0.00018887,0.000179,0.0001813,0.00018684,0.00018418,0.00018419,0.000187,0.0001808,0.00019,0.000202,0.00021363,0.000214,0.000212,0.0002,0.000202,0.00019,0.000195,0.00019517,0.00020217,0.000198,0.00020316,0.00020781,0.00021417,0.00020734 | ||
44 |
$0.003651 |
4.17% | 4.14% | $3,651,000 |
$59,394.99 16,268,142.97 TSUKA |
1,000,000,000 TSUKA |
0.003761,0.003499,0.003564,0.003543,0.003509,0.003616,0.0036,0.003598,0.003764,0.00364,0.003654,0.003641,0.003689,0.003746,0.003819,0.003908,0.003938,0.003828,0.003955,0.003947,0.003981,0.003905,0.003874,0.003811,0.003484,0.003539,0.003717,0.003637 | ||
45 |
$0.0007 |
5.26% | 26.1% | $29,927,146 |
$52,998.52 75,712,171.43 CULT |
42,753,064,932 CULT |
0.000552,0.000551,0.000556,0.000548,0.000545,0.000543,0.000566,0.000553,0.000557,0.000573,0.000624,0.000655,0.000654,0.000669,0.000673,0.000678,0.000665,0.000678,0.000669,0.000676,0.000674,0.000673,0.000666,0.00067,0.000669,0.000669,0.000678,0.000699 | ||
46 |
$0.087782 |
2.3% | 27.49% | $87,782,000 |
$6,141,655.52 69,964,862.04 EGL1 |
1,000,000,000 EGL1 |
0.074412,0.071759,0.070668,0.069628,0.068511,0.067881,0.06792,0.0674,0.06865,0.067077,0.06642,0.070698,0.076446,0.072234,0.080982,0.082746,0.0764,0.084483,0.083065,0.086025,0.090907,0.086976,0.089962,0.090798,0.088268,0.093018,0.09353,0.091456 | ||
47 |
$0.000000000308 |
0.68% | 3.67% | $13,574,067 |
$276,613.5 898,387,463,462,163 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003002,0.000000000299,0.0000000002967,0.0000000002976,0.000000000298,0.000000000297,0.0000000002984,0.0000000002986,0.0000000002997,0.0000000003018,0.0000000003018,0.0000000003015,0.0000000003042,0.0000000003095,0.0000000003085,0.0000000003095,0.0000000003122,0.0000000003105,0.0000000003104,0.0000000003076,0.0000000003067,0.0000000003083,0.0000000003084,0.0000000003097,0.0000000003091,0.0000000003094,0.000000000312,0.0000000003142 | ||
48 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
49 |
$0.001809 |
1.01% | 0.0% | $5,427,000 |
$1,086,974.93 600,870,608.07 FOXY |
3,000,000,000 FOXY |
0.001808,0.001821,0.001812,0.001816,0.001828,0.001818,0.00181,0.001817,0.001843,0.001889,0.001908,0.001892,0.00193,0.001944,0.001964,0.001976,0.001975,0.00192,0.001892,0.001877,0.001798,0.001813,0.001802,0.001798,0.001798,0.001775,0.001803,0.001829 | ||
50 |
$0.005602 |
26.2% | 49.25% | $356,705,664 |
$255,268,608 45,567,405,926.45 TURBO |
63,674,701,174 TURBO |
0.003754,0.003791,0.003755,0.003843,0.003882,0.003825,0.003803,0.003898,0.003744,0.003949,0.004026,0.00403,0.004207,0.004398,0.004459,0.004602,0.004534,0.004274,0.004212,0.004066,0.00416,0.00414,0.004205,0.004373,0.004526,0.004424,0.005356,0.005979 | ||
51 |
$0.1827 |
5.12% | 39.71% | $12,008,812 |
$84,066.83 460,135.91 MONA |
65,729,675 MONA |
0.1397,0.1366,0.1385,0.1359,0.1371,0.1383,0.1418,0.1408,0.1386,0.1373,0.1365,0.1361,0.1374,0.1403,0.1441,0.1426,0.1437,0.1504,0.1692,0.169,0.1724,0.1809,0.1926,0.1764,0.1763,0.1775,0.1812,0.1857 | ||
52 |
$0.00000321 |
1.9% | 8.81% | $24,253,333 |
$83,582 26,038,006,230.53 MCDULL |
7,555,555,555,554 MCDULL |
0.00000284,0.00000281,0.00000269,0.00000275,0.00000279,0.00000298,0.00000298,0.00000296,0.000003,0.00000271,0.00000282,0.00000286,0.000003,0.00000304,0.00000309,0.00000305,0.00000291,0.00000296,0.00000291,0.00000298,0.00000298,0.00000299,0.00000306,0.00000319,0.00000321,0.00000318,0.00000314,0.00000322 | ||
53 |
$0.1848 |
0.86% | 4.47% | $182,946,784 |
$111,810,072 605,032,857.14 Moo Deng |
989,971,791 Moo Deng |
0.1793,0.1801,0.1786,0.1796,0.1822,0.179,0.1791,0.182,0.1842,0.1854,0.1901,0.2014,0.2072,0.2066,0.2062,0.2078,0.199,0.1913,0.1895,0.1821,0.184,0.1834,0.1804,0.1883,0.186,0.182,0.1977,0.193 | ||
54 |
$0.00000379 |
4.7% | 7.32% | $3,790,000 |
$1,227,181.24 323,794,522,427.44 MAD |
999,999,990,898 MAD |
0.00000346,0.00000355,0.0000035,0.00000359,0.0000036,0.0000034,0.00000351,0.00000358,0.00000352,0.00000354,0.00000363,0.00000364,0.00000378,0.00000402,0.00000395,0.00000409,0.00000407,0.000004,0.00000406,0.00000391,0.00000384,0.00000376,0.00000379,0.00000374,0.00000368,0.00000374,0.00000387,0.00000383 | ||
55 |
$0.0464 |
4.53% | 13.43% | $46,400,000 |
$199,130.16 4,291,598.28 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0401,0.0401,0.0409,0.0411,0.0426,0.0418,0.0415,0.0421,0.0423,0.0426,0.0438,0.0442,0.0452,0.0475,0.0466,0.0465,0.0461,0.0426,0.0432,0.0426,0.0433,0.0452,0.0491,0.0491,0.0499,0.0488,0.0468,0.0471 | ||
56 |
$0.000448 |
7.25% | 4.53% | $31,100,160 |
$1,599,740.18 3,570,848,616.07 WOJAK |
69,420,000,000 WOJAK |
0.00042167,0.00042126,0.00043039,0.00043495,0.00044927,0.00044792,0.00045735,0.00046822,0.00049237,0.00049293,0.00050215,0.00050899,0.00051608,0.0005272,0.00054183,0.00052542,0.00050953,0.00045731,0.00048225,0.00047718,0.00046197,0.00046387,0.0004717,0.0004747,0.00048774,0.00048133,0.00049335,0.00047229 | ||
57 |
$0.033911 |
17.61% | 72.89% | $33,911,000 |
$9,669,480.52 285,142,889.33 UFD |
1,000,000,000 UFD |
0.020041,0.019666,0.019733,0.020145,0.020098,0.019587,0.018993,0.019332,0.018728,0.019311,0.019492,0.01918,0.022866,0.022765,0.027396,0.02827,0.026771,0.02629,0.026436,0.025275,0.025649,0.025514,0.026423,0.027521,0.028427,0.028292,0.033368,0.03565 | ||
58 |
$0.000486 |
3.35% | 8.16% | $485,998.78 |
$661,675.63 1,361,472,489.71 TEMA |
999,997,478 TEMA |
0.00052063,0.00048704,0.00048709,0.00048728,0.00047468,0.00045343,0.00048519,0.00046285,0.00048626,0.00047306,0.00049805,0.00048201,0.00053068,0.00053696,0.00055653,0.00056864,0.00053616,0.00056179,0.00055912,0.00051219,0.00051602,0.00050956,0.00048242,0.00051421,0.00047913,0.00046767,0.0005137,0.00053621 | ||
59 |
$0.000893 |
6.78% | 0.45% | $892,985.44 |
$8,690.67 9,731,993.28 CATANA |
999,983,699 CATANA |
0.000812,0.000858,0.000851,0.000839,0.000926,0.000921,0.000914,0.000893,0.000941,0.000963,0.001016,0.000929,0.000914,0.00107,0.00113,0.001119,0.001093,0.001088,0.001028,0.000994,0.000971,0.00096,0.000956,0.000955,0.000897,0.000924,0.00094,0.000944 | ||
60 |
$0.000000000000888 |
11.19% | 11.19% | $372,994 |
$602.44 678,362,309,701,828.6 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000089121,0.00000000000089793,0.00000000000089442,0.00000000000088846,0.00000000000088981,0.00000000000086501,0.00000000000086813,0.00000000000086496,0.00000000000086321,0.00000000000087199,0.00000000000087462,0.00000000000087598,0.00000000000087322,0.00000000000088351,0.00000000000088686,0.00000000000088676,0.00000000000090724,0.00000000000090601,0.00000000000090932,0.00000000000088833,0.00000000000088153,0.00000000000088327,0.00000000000088659,0.00000000000089077,0.00000000000088825,0.00000000000088833,0.00000000000089399,0.00000000000089985 | ||
61 |
$0.001395 |
11.69% | 29.6% | $1,394,753.5 |
$526,644.07 377,522,630.82 EVAN |
999,823,336 EVAN |
0.001138,0.001127,0.0011,0.00111,0.001101,0.001111,0.001107,0.001111,0.001109,0.001112,0.001117,0.001135,0.001173,0.001218,0.001215,0.001224,0.001184,0.001183,0.001176,0.001152,0.001151,0.001161,0.001282,0.001262,0.001266,0.001237,0.001264,0.001209 | ||
62 |
$0.0000526 |
4.36% | 37.07% | $47,471,632 |
$1,095,936.35 20,827,372,671.99 WOLF |
902,159,505,150 WOLF |
0.00003951,0.00003831,0.00003819,0.00003855,0.00003868,0.00003823,0.00003907,0.00003993,0.00004238,0.00004421,0.00004562,0.00004583,0.00004868,0.00005122,0.0000549,0.00005703,0.0000569,0.00005595,0.00005312,0.00005284,0.0000524,0.00005216,0.00005284,0.00005334,0.00005439,0.00005192,0.0000535,0.0000544 | ||
63 |
$0.001144 |
7.02% | 28.74% | $22,880,000 |
$72,675.08 63,527,167.83 BDG |
20,000,000,000 BDG |
0.001596,0.001595,0.001601,0.001597,0.001598,0.001604,0.001599,0.001604,0.001617,0.001619,0.00162,0.00162,0.001622,0.001637,0.001647,0.001652,0.001684,0.001678,0.001695,0.001673,0.001671,0.001321,0.001155,0.001132,0.001059,0.001049,0.000962,0.00115 | ||
64 |
$0.00000000926 |
1.16% | 17.17% | $4,955,245.5 |
$603,781 65,183,421,859,480.94 BAD |
534,961,958,899,750 BAD |
0.0000000083462,0.000000008119,0.0000000077503,0.0000000079776,0.0000000081112,0.0000000080409,0.0000000080257,0.0000000082026,0.000000008411,0.0000000084084,0.0000000084855,0.0000000083766,0.0000000085865,0.0000000091367,0.0000000096287,0.0000000097008,0.0000000091581,0.0000000090167,0.0000000088648,0.0000000087743,0.0000000086908,0.0000000087172,0.0000000091549,0.0000000091636,0.0000000091797,0.0000000088941,0.0000000092431,0.0000000092955 | ||
65 |
$0.00000632 |
6.37% | 10.37% | $3,143,071.5 |
$504,187.41 79,776,488,924.05 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000695,0.00000693,0.00000691,0.0000068,0.0000066,0.00000664,0.00000683,0.00000703,0.0000071,0.0000074,0.0000072,0.00000729,0.0000073,0.00000726,0.00000726,0.00000738,0.00000753,0.0000075,0.00000714,0.00000694,0.00000689,0.00000678,0.00000652,0.00000642,0.00000657,0.00000683,0.00000677,0.00000636 | ||
66 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
0.0000000000000403,0.0000000000000413,0.0000000000000282,0.0000000000000236,0.0000000000000193,0.0000000000000242,0.0000000000000198,0.0000000000000168,0.0000000000000146,0.0000000000000157,0.0000000000000082,0.0000000000000071,0.0000000000000062,0.0000000000000041,0.0000000000000047,0.0000000000000152,0.0000000000000084,0.0000000000000092,0.0000000000000132,0.0000000000000015,0.0000000000000011,7e-16,5.92e-16,3.664e-16,3.674e-16,3.735e-16,2.8e-19,5e-20 | ||
67 |
$0.00091 |
0.15% | 5.62% | $910,000 |
$603,974.89 663,708,670.33 BARSIK |
1,000,000,000 BARSIK |
0.00077952,0.00080495,0.00086468,0.00085201,0.00082997,0.00082422,0.00082851,0.00080193,0.00079709,0.00076336,0.00076468,0.00080362,0.00081112,0.00085646,0.00089899,0.00090162,0.00088213,0.00088098,0.0008763,0.00092895,0.00091588,0.0009067,0.00090057,0.00090657,0.00089933,0.00092143,0.00092361,0.00090131 | ||
68 |
$0.000000000252 |
3.83% | 3.98% | $10,140,481 |
$164,171.65 650,700,158,541,419 PIT |
40,192,158,063,660,000 PIT |
0.0000000002393,0.0000000002401,0.0000000002409,0.0000000002399,0.0000000002404,0.0000000002311,0.0000000002331,0.0000000002351,0.0000000002313,0.0000000002319,0.0000000002343,0.000000000233,0.0000000002347,0.0000000002408,0.0000000002544,0.0000000002426,0.0000000002465,0.0000000002434,0.0000000002426,0.0000000002441,0.0000000002406,0.0000000002489,0.0000000002487,0.0000000002434,0.0000000002401,0.0000000002416,0.0000000002438,0.0000000002543 | ||
69 |
-- |
0.0% | 100.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263,0.0000000033852,0.0000000030294,0.0000000030667,0.000000003024 | ||
70 |
$0.0000000532 |
2.2% | 18.39% | $3,622,243.25 |
$158,275.26 2,974,411,179,370.18 AKITA |
68,071,541,209,831 AKITA |
0.0000000449091,0.0000000454263,0.0000000451466,0.0000000450896,0.0000000458592,0.0000000461441,0.0000000462922,0.0000000468421,0.0000000482288,0.0000000487762,0.0000000492175,0.0000000490291,0.0000000491897,0.0000000517576,0.000000052867,0.0000000524356,0.0000000529298,0.0000000514154,0.0000000511824,0.0000000518826,0.0000000511869,0.0000000509557,0.0000000511561,0.0000000514606,0.0000000522834,0.000000051943,0.0000000531743,0.000000053274 | ||
71 |
$0.00209 |
18.55% | 22.3% | $2,089,991.38 |
$3,097,532.51 1,482,072,971.29 GOONC |
999,995,846.45 GOONC |
0.002316,0.002482,0.002316,0.002712,0.003304,0.002981,0.003516,0.003495,0.003131,0.002942,0.003046,0.002819,0.00329,0.003159,0.003492,0.003245,0.002887,0.002846,0.002733,0.002617,0.002811,0.002615,0.00265,0.002554,0.002498,0.002308,0.002124,0.002128 | ||
72 |
$0.005808 |
0.05% | 23.5% | $5,437,087.5 |
$2,627,190.18 452,339,907.02 BILLY |
936,137,657 BILLY |
0.004749,0.004918,0.004855,0.004914,0.004781,0.004928,0.004946,0.004997,0.004879,0.00477,0.004877,0.004881,0.004882,0.005386,0.00561,0.005705,0.006031,0.005602,0.005248,0.005069,0.005124,0.00513,0.005053,0.005571,0.005704,0.005667,0.005956,0.00618 | ||
73 |
$0.049985 |
2.26% | 7.31% | $37,013,656 |
$5,433,444.86 108,701,507.65 SIREN |
740,495,269 SIREN |
0.045934,0.046105,0.046634,0.047078,0.046956,0.047815,0.047113,0.048469,0.048604,0.048139,0.048437,0.048702,0.050172,0.051101,0.051162,0.052372,0.051832,0.050023,0.050488,0.048406,0.048373,0.049141,0.050398,0.050365,0.050778,0.050481,0.051351,0.050756 | ||
74 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
75 |
$0.000297 |
12.02% | 5.79% | $296,999.59 |
$1,125,365.34 3,789,108,888.89 KBBB |
999,998,669 KBBB |
0.00034517,0.00033462,0.00032708,0.00031661,0.00032478,0.00032571,0.00032247,0.00032988,0.00034944,0.00035541,0.00031742,0.00031906,0.00031614,0.00032505,0.00032062,0.00031682,0.00030912,0.0003126,0.00032214,0.00030927,0.00031569,0.00032516,0.0003309,0.0003362,0.00033266,0.00031739,0.00030919,0.00030547 | ||
76 |
$0.005157 |
1.13% | 13.01% | $5,157,000 |
$2,268,712.43 439,928,724.06 COCORO |
1,000,000,000 COCORO |
0.004596,0.004494,0.004639,0.004631,0.004748,0.004745,0.0048,0.004962,0.004995,0.005039,0.005131,0.005089,0.005055,0.005419,0.005544,0.005492,0.005512,0.005299,0.005265,0.005218,0.005189,0.005126,0.005245,0.005294,0.005276,0.005118,0.005224,0.005363 | ||
77 |
-- |
0.0% | 100.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002,0.00017141,0.00017141,0.00017141,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
78 |
$0.00000000356 |
1.73% | 24.33% | $2,015,096.75 |
$157,924.02 44,341,996,349,852.59 MONG |
565,800,000,000,000 MONG |
0.0000000030219,0.0000000028667,0.0000000029256,0.0000000028993,0.0000000029548,0.0000000028757,0.0000000030362,0.0000000033866,0.0000000034279,0.000000003442,0.00000000343,0.0000000033799,0.0000000033955,0.0000000035851,0.0000000036834,0.000000003687,0.0000000036739,0.0000000036466,0.0000000036373,0.0000000035299,0.0000000035255,0.000000003452,0.0000000035,0.00000000348,0.0000000034482,0.0000000034364,0.0000000034655,0.0000000035815 | ||
79 |
$0.00018 |
4.22% | 9.4% | $179,997.5 |
$776,706.03 4,315,033,500 GROKCOIN |
999,986,118 GROKCOIN |
0.00015797,0.00015298,0.00015698,0.00016093,0.00016392,0.00017291,0.00016892,0.00016199,0.00016299,0.00016799,0.00016399,0.00016299,0.00016599,0.00017596,0.00017595,0.00017696,0.00018097,0.00017599,0.00018199,0.00017499,0.00017999,0.00018299,0.00017999,0.00018499,0.00017998,0.00018099,0.00018698,0.00018303 | ||
80 |
$0.5049 |
3.0% | 35.55% | $5,048,872.5 |
$287,027.44 568,483.74 GIKO |
9,999,747 GIKO |
0.3831,0.3808,0.3814,0.3795,0.3833,0.3842,0.387,0.4055,0.4117,0.4148,0.4159,0.4371,0.4901,0.4626,0.48,0.4673,0.4565,0.4354,0.4255,0.4107,0.4044,0.4052,0.4256,0.4544,0.5131,0.5222,0.5609,0.5811 | ||
81 |
$0.042477 |
19.53% | 48.87% | $42,477,000 |
$15,883,117.09 373,922,760.32 AVAAI |
1,000,000,000 AVAAI |
0.031118,0.030368,0.028389,0.029718,0.03015,0.029178,0.029309,0.029364,0.029416,0.032639,0.033737,0.033493,0.035088,0.037429,0.037167,0.037799,0.037387,0.035268,0.034248,0.032504,0.032792,0.032917,0.032528,0.036055,0.035912,0.035067,0.035686,0.044184 | ||
82 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
999,985,930 ABI |
0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071,0.00001989,0.00002051,0.00002028,0.00002042,0.00002062,0.00001999,0.00002018,0.00002027,0.00002046,0.00002046,0.00001981,0.00001986,0.00001986,0.00001986,0.00001973,0.00002053,0.0000198,0.00001982,0.00001982,0.00001982 | ||
83 |
$0.01698 |
2.85% | 15.17% | $16,975,612 |
$822,854.28 48,460,204.95 RETARDIO |
999,741,586 RETARDIO |
0.01535,0.01505,0.014961,0.015355,0.015127,0.014836,0.014651,0.015202,0.015715,0.016447,0.016602,0.01646,0.018242,0.018148,0.017925,0.018546,0.017183,0.016284,0.016715,0.015429,0.015247,0.014796,0.015608,0.01584,0.017046,0.016844,0.016839,0.018038 | ||
84 |
$0.005172 |
10.87% | 6.01% | $5,171,999.5 |
$6,506,999.4 1,258,120,533.64 MIRAI |
999,999,907.52 MIRAI |
0.005893,0.005808,0.005812,0.005625,0.004912,0.004997,0.005029,0.005082,0.00515,0.005212,0.005234,0.005076,0.004926,0.004964,0.004683,0.004761,0.004557,0.004537,0.00452,0.004477,0.004553,0.004602,0.004619,0.004619,0.004686,0.004652,0.004692,0.004763 | ||
85 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
86 |
$0.000238 |
14.53% | 17.22% | $240,316.53 |
$127,774.16 536,866,218.49 TAMA |
1,009,733,333 TAMA |
0.00033084,0.00033126,0.00032888,0.00029113,0.000289,0.00029134,0.00028781,0.00028687,0.00028592,0.00028846,0.00027402,0.00027003,0.000273,0.00027259,0.00027373,0.00027513,0.00028107,0.00028058,0.00028233,0.00028027,0.00027851,0.00027551,0.00027554,0.00028225,0.0002789,0.00026997,0.00026674,0.00023561 | ||
87 |
$0.002886 |
14.21% | 0.03% | $2,885,801.75 |
$6,911,647.42 2,394,888,225.92 MOONPIG |
999,931,280 MOONPIG |
0.003153,0.003126,0.002921,0.002947,0.002947,0.00296,0.002902,0.0029,0.003065,0.003212,0.003262,0.003132,0.002965,0.003272,0.003269,0.00341,0.003885,0.003616,0.003547,0.003224,0.00321,0.003314,0.003393,0.003336,0.003366,0.003098,0.002977,0.002988 | ||
88 |
$0.03425 |
4.01% | 22.29% | $720,690.88 |
$85,618.47 2,499,809.34 SBR1 |
21,042,069 SBR1 |
0.02726,0.02694,0.0269,0.02807,0.02916,0.02965,0.0314,0.03206,0.03171,0.03659,0.03727,0.03037,0.0298,0.03112,0.03099,0.03417,0.03479,0.03239,0.03303,0.03415,0.03148,0.03179,0.03179,0.03052,0.03363,0.03295,0.03446,0.03516 | ||
89 |
$0.023585 |
0.9% | 18.25% | $23,585,000 |
$7,310,041.17 309,944,505.83 KEKIUS |
1,000,000,000 KEKIUS |
0.021051,0.020389,0.02041,0.019937,0.020434,0.020847,0.020744,0.021273,0.020988,0.02138,0.021955,0.02146,0.022017,0.022167,0.0235,0.023758,0.024122,0.023829,0.023388,0.022705,0.02294,0.022357,0.02244,0.022674,0.023111,0.022848,0.022703,0.023791 | ||
90 |
$0.010128 |
16.81% | 42.63% | $212,688 |
$50,137.01 4,950,336.69 NALS |
21,000,000 NALS |
0.00905,0.00902,0.008512,0.008354,0.007324,0.007536,0.007556,0.007672,0.007927,0.007952,0.009448,0.008631,0.008598,0.009841,0.00991,0.010415,0.011338,0.010222,0.012089,0.010741,0.014229,0.012439,0.011953,0.013326,0.011901,0.011941,0.011135,0.010776 | ||
91 |
-- |
0.0% | 0.0% | -- |
-- -- JAIL |
1,000,000,000 JAIL |
0.000126,0.000126,0.000126,0.00016,0.00016,0.00004702,0.00004702,0.00007867,0.00007867,0.000126,0.000126,0.000167,0.000167,0.000118,0.000118,0.000118,0.000118,0.0001,0.0001,0.0001,0.0001,0.000129,0.000069,0.000065,0.00009,0.00009,0.00009,0.00009 | ||
92 |
$0.00000509 |
11.94% | 84.33% | $45,244.45 |
$1,588,406.74 312,064,192,534.38 LANLAN |
8,888,888,888 LANLAN |
0.0000325,0.00003258,0.00003248,0.00003239,0.00003245,0.00003001,0.00002992,0.00003014,0.00002995,0.00002998,0.00003036,0.00003039,0.00003034,0.00000746,0.00000763,0.00000775,0.00000759,0.00000767,0.0000075,0.00000746,0.0000061,0.000006,0.00000637,0.00000592,0.00000577,0.00000577,0.00000584,0.00000508 | ||
93 |
$0.002203 |
5.29% | 3.07% | $2,202,907.75 |
$9,485,082.37 4,305,529,900.14 GHIBLI |
999,958,175 GHIBLI |
0.002593,0.002351,0.002258,0.002321,0.002303,0.002243,0.00223,0.002172,0.001997,0.002123,0.002276,0.002256,0.002194,0.00224,0.002369,0.002688,0.002325,0.002242,0.002327,0.002178,0.002068,0.002078,0.002267,0.002368,0.00227,0.002183,0.00216,0.002164 | ||
94 |
$0.013042 |
10.01% | 0.0% | $13,039,953 |
$3,797,092.83 291,143,446.56 CHILLHOUSE |
999,843,066 CHILLHOUSE |
0.019273,0.021239,0.018885,0.016413,0.016805,0.016623,0.01509,0.013885,0.013039,0.015796,0.013804,0.0143,0.014395,0.016226,0.014811,0.015819,0.014118 | ||
95 |
$0.0000000166 |
4.42% | 9.08% | $7,293,260.5 |
$872,868.7 52,562,819,910,635.79 VINU |
439,189,006,059,502 VINU |
0.0000000146271,0.0000000146538,0.0000000161512,0.0000000157692,0.0000000157137,0.0000000157034,0.0000000163784,0.0000000163126,0.0000000165358,0.0000000167678,0.0000000167339,0.0000000164708,0.0000000166915,0.0000000170023,0.0000000174585,0.0000000164119,0.0000000168077,0.0000000167334,0.0000000168436,0.0000000167407,0.0000000160761,0.0000000160042,0.0000000158046,0.0000000157132,0.0000000161193,0.0000000162612,0.0000000166802,0.0000000166107 | ||
96 |
$0.1245 |
5.82% | 59.33% | $124,500,000 |
$11,191,727.37 89,893,392.53 NEIROETH |
1,000,000,000 NEIROETH |
0.07894,0.078017,0.077802,0.079102,0.079455,0.078675,0.079755,0.083489,0.08315,0.088444,0.091343,0.094887,0.1023,0.1227,0.1461,0.1361,0.12,0.1113,0.1168,0.124,0.1306,0.1363,0.1294,0.1357,0.1311,0.1267,0.1246,0.1262 | ||
97 |
-- |
0.0% | 0.0% | -- |
-- -- HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
98 |
$0.065527 |
2.89% | 8.81% | $100,915,624 |
$6,701.23 102,266.7 BAN |
1,540,061,675 BAN |
0.059866,0.060967,0.060855,0.059426,0.06033,0.05998,0.060733,0.062606,0.062446,0.064035,0.063486,0.063507,0.064106,0.066436,0.066699,0.066974,0.066498,0.065076,0.06679,0.066148,0.06796,0.068417,0.065688,0.067107,0.069104,0.06867,0.067152,0.066987 | ||
99 |
$0.8052 |
0.69% | 5.57% | $25,492,632 |
$79,002.39 98,115.24 QKA |
31,660,000 QKA |
0.7517,0.7569,0.7593,0.7595,0.7885,0.756,0.7693,0.7408,0.7595,0.7619,0.7623,0.7594,0.7783,0.7776,0.762,0.759,0.7584,0.7681,0.7471,0.7644,0.7815,0.8823,0.8294,0.7996,0.7815,0.7882,0.8049,0.8054 |