Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Memes


# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng(24 giờ) |
Cung lưu thông |
Biểu đồ khối lượng(7 ngày) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.2231 |
0.84% | 0.09% | $33,414,443,008 |
$2,161,102,634 9,686,699,390.41 DOGE |
149,773,386,383.71 DOGE |
0.2232,0.2363,0.2405,0.2271,0.2259,0.2305,0.2273,0.235,0.2375,0.2378,0.2382,0.2358,0.2381,0.2381,0.2405,0.2399,0.2447,0.2402,0.2304,0.2253,0.2299,0.2296,0.2227,0.2238,0.2242,0.2166,0.2102,0.2219 | ||
2 |
$0.0000131 |
0.68% | 0.08% | $7,689,673,216 |
$291,773,765 22,358,142,911,877.39 SHIB |
589,246,995,181,706.8 SHIB |
0.00001305,0.00001359,0.00001395,0.00001341,0.00001331,0.00001368,0.00001361,0.00001401,0.00001403,0.00001402,0.0000141,0.00001402,0.00001409,0.00001406,0.00001409,0.00001406,0.00001422,0.00001406,0.00001352,0.00001335,0.00001353,0.00001339,0.00001311,0.00001305,0.00001308,0.00001275,0.00001243,0.00001295 | ||
3 |
$0.001313 |
20.28% | 67.25% | $1,312,976,008,877 |
$46,111.01 35,118,819.5 ETF500 |
999,981,728,010,338 ETF500 |
0.002196,0.002135,0.002135,0.002061,0.002057,0.002078,0.001943,0.001958,0.001958,0.001961,0.002122,0.002122,0.002157,0.002047,0.002001,0.001981,0.001914,0.001929,0.001696,0.001531,0.001523,0.001647,0.001647,0.001647,0.001555,0.00149,0.00149,0.001313 | ||
4 |
$0.0000288 |
0.79% | 11.55% | $2,327,619,072 |
$428,220,957 14,894,641,982,608.7 BONK |
80,960,664,210,625.12 BONK |
0.00003198,0.00003535,0.00003414,0.00003238,0.00003421,0.00003463,0.00003315,0.00003598,0.00003547,0.00003574,0.0000343,0.00003428,0.00003488,0.00003432,0.00003457,0.00003308,0.00003491,0.00003667,0.00003423,0.0000324,0.00003223,0.00003215,0.00003019,0.00002827,0.00002884,0.00002731,0.00002655,0.00002834 | ||
5 |
$9.4118 |
1.02% | 1.66% | $1,882,353,536 |
$299,693,238 31,842,287.13 TRUMP |
199,999,314.1 TRUMP |
9.5752,9.8594,10.1323,9.8576,9.7186,9.9295,9.8691,10.0858,10.0856,10.1459,10.2765,10.1533,10.2038,10.2118,10.3117,10.2856,10.402,10.2425,9.8737,9.6952,9.7767,9.6412,9.4431,9.4337,9.4941,9.1921,9.0063,9.3519 | ||
6 |
$0.0000115 |
0.43% | 3.65% | $4,842,140,672 |
$767,703,646 66,698,839,791,485.66 PEPE |
420,689,899,653,543.5 PEPE |
0.00001194,0.00001251,0.00001283,0.00001208,0.00001199,0.00001228,0.00001213,0.00001255,0.00001254,0.00001261,0.00001263,0.00001246,0.00001258,0.00001276,0.00001273,0.00001274,0.00001301,0.00001288,0.00001216,0.00001187,0.00001198,0.00001188,0.00001147,0.00001144,0.00001158,0.00001122,0.00001084,0.0000114 | ||
7 |
$0.00000248 |
2.06% | 29.03% | $520,800,000 |
$3,486,513.71 1,405,852,302,419.35 APEPE |
210,000,000,000,000 APEPE |
0.00000176,0.00000183,0.00000191,0.00000176,0.00000179,0.00000237,0.00000213,0.00000184,0.00000236,0.00000253,0.00000236,0.00000219,0.00000232,0.00000251,0.00000272,0.0000027,0.00000266,0.00000275,0.0000022,0.00000239,0.00000251,0.00000232,0.00000241,0.00000218,0.00000227,0.00000237,0.00000234,0.00000243 | ||
8 |
$0.000114 |
1.35% | 3.88% | $1,088,608,768 |
$185,116,026 1,623,824,789,473.68 FLOKI |
9,549,199,195,423 FLOKI |
0.00011927,0.00012795,0.00012999,0.00012197,0.00012421,0.00012897,0.00012299,0.00012899,0.00013199,0.00012995,0.00012997,0.00012895,0.00012999,0.00013093,0.00013002,0.00012995,0.00013241,0.00012999,0.000122,0.00011975,0.000121,0.000121,0.00011667,0.00011501,0.00011499,0.00010822,0.00010787,0.00011261 | ||
9 |
$0.00177 |
0.06% | 4.23% | $20,633,644 |
$11,624,271.77 6,567,385,180.79 MEME |
11,657,425,763 MEME |
0.001697,0.001775,0.001834,0.001741,0.001766,0.001828,0.001794,0.001845,0.001853,0.00185,0.001856,0.001826,0.001875,0.001893,0.001903,0.00192,0.001932,0.001965,0.001816,0.001766,0.001852,0.001822,0.001759,0.001734,0.001776,0.001687,0.001663,0.00176 | ||
10 |
$0.1869 |
0.69% | 2.47% | $42,972,692 |
$1,753,771.55 9,383,475.39 BONE |
229,923,446 BONE |
0.1818,0.1849,0.1879,0.1871,0.1822,0.1858,0.1838,0.1897,0.1911,0.1938,0.1929,0.1922,0.1948,0.1964,0.198,0.1927,0.1991,0.1943,0.184,0.1859,0.1875,0.1912,0.1874,0.1886,0.1886,0.1844,0.1782,0.1856 | ||
11 |
$0.018015 |
1.88% | 7.51% | $167,582,944 |
$4,957,820.93 275,205,158.48 GIGA |
9,302,411,888 GIGA |
0.019349,0.020259,0.021597,0.019985,0.019431,0.019925,0.01934,0.020169,0.020326,0.02047,0.020152,0.02017,0.019964,0.019913,0.020614,0.020598,0.021208,0.02162,0.019859,0.018896,0.019339,0.019248,0.01807,0.017515,0.017545,0.016963,0.016492,0.017583 | ||
12 |
$0.017518 |
0.34% | 3.79% | $97,025,280 |
$8,507,776.79 485,659,138.6 ANIME |
5,538,604,656 ANIME |
0.018194,0.019063,0.019488,0.018769,0.018359,0.018944,0.018574,0.019294,0.019622,0.019663,0.019694,0.019411,0.019661,0.019653,0.019744,0.0197,0.019837,0.019525,0.018731,0.017945,0.018335,0.018129,0.01766,0.01749,0.017563,0.017047,0.016647,0.017401 | ||
13 |
$0.00000000138 |
0.07% | 7.8% | $158,960,000 |
$14,263,303.01 10,328,990,520,674,922 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000012752,0.0000000013361,0.0000000013654,0.0000000013186,0.0000000013181,0.0000000014004,0.0000000013739,0.0000000014155,0.0000000014083,0.0000000014027,0.0000000014047,0.0000000013975,0.0000000014244,0.0000000014365,0.0000000014688,0.0000000014888,0.0000000015159,0.0000000015396,0.0000000014766,0.0000000014229,0.0000000014473,0.0000000014356,0.0000000013775,0.0000000013631,0.0000000013724,0.0000000013193,0.0000000012995,0.0000000013768 | ||
14 |
$0.009643 |
4.9% | 0.47% | $9,441,786 |
$281,680.89 29,210,918.8 DOGEGOV |
979,133,700 DOGEGOV |
0.009703,0.009867,0.010062,0.009655,0.008955,0.009297,0.009164,0.009279,0.009737,0.010319,0.010168,0.010145,0.00968,0.009731,0.009577,0.009842,0.010129,0.010117,0.009668,0.009485,0.009594,0.00948,0.009187,0.009069,0.009199,0.00904,0.00872,0.00948 | ||
15 |
$0.1126 |
11.89% | 68.31% | $112,599,336 |
$191,585,469 1,701,469,529.31 VINE |
999,994,104 VINE |
0.035681,0.069366,0.060246,0.059157,0.0526,0.054706,0.052107,0.056924,0.066209,0.064024,0.063993,0.06665,0.069705,0.082649,0.1125,0.1456,0.1494,0.1465,0.1707,0.1493,0.1555,0.1248,0.1326,0.1337,0.119,0.1132,0.1121,0.123 | ||
16 |
$0.001323 |
3.57% | 11.8% | $1,322,908.25 |
$42,865.37 32,400,128.5 TITS |
999,930,665 TITS |
0.001166,0.001351,0.001356,0.001229,0.00124,0.001256,0.001256,0.001292,0.00134,0.001629,0.001623,0.001535,0.001544,0.001548,0.001452,0.00143,0.001462,0.001481,0.001416,0.001352,0.001394,0.001398,0.001413,0.001389,0.001379,0.001355,0.001338,0.001318 | ||
17 |
$0.00000135 |
9.4% | 12.59% | $900,000 |
$85,723.29 63,498,733,333.33 AKUMA |
666,666,666,666 AKUMA |
0.00000118,0.00000122,0.0000013,0.00000138,0.00000166,0.00000139,0.00000148,0.00000137,0.00000216,0.00000197,0.00000199,0.00000186,0.00000203,0.00000197,0.00000153,0.0000014,0.00000143,0.00000151,0.00000152,0.00000151,0.00000156,0.00000174,0.00000162,0.00000156,0.00000146,0.00000148,0.00000142,0.00000129 | ||
18 |
$0.013628 |
0.93% | 8.4% | $13,627,770 |
$1,502,299.25 110,236,223.22 CAR |
999,983,145 CAR |
0.014727,0.015202,0.015504,0.014437,0.013244,0.013436,0.013969,0.014394,0.014324,0.014452,0.01445,0.014071,0.014218,0.014149,0.014318,0.014169,0.014575,0.014613,0.013983,0.013755,0.013752,0.013854,0.01351,0.013434,0.013553,0.013282,0.013027,0.013418 | ||
19 |
$0.000000116 |
4.39% | 2.6% | $64,226,908 |
$4,735,619.44 40,879,810,432,267.95 ELON |
554,433,017,279,148 ELON |
0.0000001187229,0.0000001234831,0.0000001256866,0.0000001231132,0.0000001226567,0.0000001258168,0.0000001239879,0.0000001256743,0.0000001253749,0.0000001255276,0.0000001250796,0.0000001243054,0.0000001249813,0.0000001259374,0.0000001256182,0.0000001263493,0.0000001273746,0.0000001250605,0.0000001222569,0.000000121034,0.0000001224423,0.0000001251353,0.0000001201876,0.000000120228,0.000000120852,0.0000001155376,0.0000001140276,0.0000001144412 | ||
20 |
$0.7211 |
3.24% | 5.28% | $286,997,792 |
$3,216,149.72 4,460,060.63 FO |
398,000,000 FO |
0.6831,0.6767,0.677,0.6787,0.679,0.6822,0.6815,0.6815,0.6949,0.6918,0.695,0.6907,0.6934,0.6912,0.694,0.6943,0.6898,0.693,0.6923,0.6941,0.6978,0.699,0.6948,0.6995,0.698,0.6958,0.6951,0.7255 | ||
21 |
$0.091884 |
11.94% | 23.61% | $91,872,448 |
$13,306,442.05 144,817,836.08 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
0.070506,0.07879,0.068364,0.067122,0.06703,0.069068,0.067933,0.071984,0.085094,0.080325,0.075486,0.074532,0.092739,0.095018,0.092708,0.08174,0.086351,0.098297,0.087195,0.084219,0.08806,0.087825,0.086111,0.081911,0.086868,0.075,0.073428,0.087588 | ||
22 |
$0.001867 |
2.53% | 1.01% | $18,670,000 |
$7,668,890.94 4,107,600,931.98 HIPPO |
10,000,000,000 HIPPO |
0.001895,0.002001,0.002051,0.001942,0.001942,0.001996,0.001955,0.002094,0.002123,0.002136,0.002208,0.002143,0.002204,0.002217,0.002297,0.00232,0.002297,0.002239,0.002053,0.00192,0.001967,0.00196,0.001835,0.001811,0.001806,0.001664,0.001801,0.001853 | ||
23 |
$0.042218 |
0.87% | 0.05% | $40,033,072 |
$10,223,639.78 242,163,053.2 ACT |
948,246,552 ACT |
0.042126,0.044065,0.045516,0.043803,0.043277,0.044905,0.044225,0.045849,0.046115,0.046049,0.046195,0.045416,0.046012,0.046395,0.047109,0.047341,0.048045,0.047496,0.045417,0.043882,0.044836,0.044512,0.042615,0.042229,0.042372,0.040728,0.039899,0.041674 | ||
24 |
$0.2557 |
1.47% | 1.29% | $255,663,920 |
$163,405,026 639,049,769.26 PNUT |
999,858,912 PNUT |
0.259,0.2704,0.2763,0.2646,0.2609,0.274,0.2684,0.2786,0.2808,0.2794,0.2783,0.2754,0.2805,0.2816,0.2858,0.2833,0.2872,0.2845,0.2686,0.2599,0.2671,0.2637,0.2502,0.2477,0.2521,0.2414,0.2439,0.2555 | ||
25 |
$0.00000000435 |
0.65% | 0.05% | $4,178,115.25 |
$407,935.64 93,771,841,022,458.22 TROLL |
960,420,000,000,000 TROLL |
0.0000000043477,0.000000004311,0.000000004537,0.0000000044499,0.0000000043673,0.0000000044028,0.0000000043083,0.0000000044301,0.000000004458,0.0000000043979,0.0000000044223,0.0000000044281,0.0000000043963,0.0000000045146,0.000000004536,0.0000000045383,0.0000000045573,0.0000000045863,0.0000000044812,0.0000000044296,0.0000000043875,0.0000000044125,0.0000000042839,0.0000000042723,0.000000004307,0.0000000042099,0.0000000041452,0.000000004302 | ||
26 |
$0.0000835 |
0.88% | 2.19% | $83,470,000 |
$410,558.6 4,918,636,635.92 ANDYETH |
1,000,000,000,000 ANDYETH |
0.0000819,0.0000861,0.00009116,0.00008523,0.00008114,0.00008488,0.00008326,0.00008613,0.00008604,0.00008727,0.00008623,0.00008672,0.0000873,0.00008965,0.00009204,0.00009396,0.00009098,0.00008893,0.00008457,0.00008314,0.00008501,0.00008486,0.00008216,0.00008203,0.00008252,0.0000807,0.00007686,0.00008044 | ||
27 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
684,444,444,444 BEANS |
0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007,0.000000004,0.000000005,0.000000004,0.000000005,0.000000005,0.000000005,0.000000005,0.000000004,0.000000003,0.000000005,0.000000005,0.000000003,0.000000003,0.000000003,0.000000003 | ||
28 |
$0.026366 |
3.44% | 1.72% | $195,966,816 |
$1,779,134.19 67,478,350.53 NPC |
7,432,557,809.57 NPC |
0.026879,0.027495,0.028244,0.028165,0.026098,0.027061,0.026001,0.0268,0.027036,0.027145,0.027008,0.027043,0.027839,0.02793,0.028888,0.029172,0.030149,0.028971,0.027488,0.027326,0.027877,0.027841,0.026189,0.025225,0.026427,0.025284,0.024503,0.026184 | ||
29 |
$0.0000000362 |
2.01% | 1.38% | $30,549,318 |
$4,039,131.67 111,538,167,785,049.56 LADYS |
843,600,843,600,843 LADYS |
0.0000000367762,0.0000000383142,0.0000000389707,0.0000000378248,0.0000000381859,0.0000000423543,0.000000038024,0.000000039223,0.000000039242,0.0000000395863,0.0000000383413,0.0000000378655,0.0000000381923,0.0000000379648,0.0000000378478,0.0000000379458,0.0000000385911,0.0000000382961,0.0000000370655,0.0000000368484,0.0000000376328,0.0000000377163,0.0000000369218,0.000000036531,0.000000037482,0.0000000350689,0.0000000349016,0.0000000359695 | ||
30 |
$0.005889 |
37.53% | 689.12% | $11,778,000 |
$13,081,772.98 2,221,391,234.51 NEKO |
2,000,000,000 NEKO |
0.04629,0.06651,0.06646,0.05409,0.03694,0.02836,0.03804,0.03701,0.02012,0.02294,0.0193,0.02169,0.01375,0.01236,0.01106,0.01121,0.00866,0.00977,0.00877,0.00917,0.0087,0.013798,0.016147,0.009292,0.009368,0.008981,0.008318,0.005873 | ||
31 |
$0.014291 |
6.54% | 9.4% | $14,274,329 |
$6,616,600.16 462,990,704.64 HOUSE |
998,833,496 HOUSE |
0.012928,0.013305,0.012718,0.0118,0.011663,0.011903,0.012416,0.013255,0.012467,0.012531,0.013369,0.012754,0.013494,0.014621,0.014682,0.014071,0.014722,0.01453,0.013525,0.012773,0.013365,0.01316,0.012658,0.013113,0.014289,0.013513,0.012928,0.014372 | ||
32 |
$0.000432 |
0.71% | 0.24% | $181,738,080 |
$44,608,713.46 103,260,910,787.04 NEIRO |
420,690,000,000 NEIRO |
0.0004336,0.00045402,0.00046226,0.00044425,0.00044193,0.00045908,0.0004483,0.00046128,0.00046128,0.00046234,0.00046457,0.00045718,0.00046667,0.0004695,0.00047247,0.00046946,0.00048045,0.0004706,0.00044437,0.00043453,0.00044846,0.00044233,0.00042438,0.0004206,0.00042946,0.00040792,0.00040589,0.00042749 | ||
33 |
$0.004214 |
4.08% | 4.55% | $4,213,324.5 |
$411,574.83 97,668,445.66 FRED |
999,839,699 FRED |
0.004366,0.004513,0.004635,0.00436,0.004218,0.004338,0.00428,0.004561,0.004563,0.004598,0.004556,0.004447,0.004382,0.0044,0.004426,0.004508,0.00461,0.004552,0.004346,0.004249,0.004214,0.004218,0.004114,0.004026,0.00415,0.004089,0.004056,0.004164 | ||
34 |
$0.002332 |
3.04% | 5.11% | $8,528,438 |
$475,261.79 203,800,081.48 SAMO |
3,657,134,467 SAMO |
0.002212,0.002254,0.002376,0.00231,0.002243,0.00228,0.002278,0.002339,0.002344,0.002342,0.002379,0.002389,0.002438,0.002458,0.002545,0.002567,0.002671,0.002594,0.002482,0.002409,0.002482,0.002466,0.002403,0.002417,0.002408,0.002322,0.00232,0.002286 | ||
35 |
$2.8134 |
0.96% | 17.42% | $35,616,852 |
$239,140.01 85,000.36 ANON |
12,659,718 ANON |
2.3226,2.7332,3.078,2.909,2.8657,2.9801,2.9421,3.0208,3.0689,2.9692,3.3085,3.2739,3.2939,3.2857,3.3142,3.2307,3.233,3.3591,3.1847,2.9705,2.8926,2.8566,2.8314,2.795,2.8313,2.6627,2.609,2.8434 | ||
36 |
$0.000000000105 |
0.57% | 5.98% | $21,027,300 |
$8,362,692.87 79,342,437,096,774,192 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001117,0.0000000001178,0.0000000001194,0.0000000001148,0.0000000001142,0.0000000001176,0.0000000001222,0.0000000001231,0.0000000001228,0.0000000001226,0.0000000001214,0.0000000001192,0.0000000001203,0.0000000001219,0.0000000001233,0.0000000001224,0.0000000001238,0.000000000109,0.0000000001067,0.0000000001064,0.0000000001079,0.0000000001052,0.0000000001033,0.0000000001043,0.0000000001044,0.0000000001004,0.000000000102,0.0000000001042 | ||
37 |
$0.000141 |
1.36% | 8.39% | $72,861,752 |
$8,721,676.2 61,855,859,574.47 DOGS |
516,750,000,000 DOGS |
0.00012919,0.00013626,0.00013993,0.00013457,0.00013607,0.00014398,0.00014001,0.00014499,0.00014525,0.00014502,0.00014501,0.00014225,0.00014676,0.00015199,0.00015528,0.00015808,0.00015798,0.00015606,0.00014796,0.00014257,0.00014701,0.00014682,0.00014007,0.00014062,0.000142,0.00013507,0.0001326,0.00013974 | ||
38 |
$0.00409 |
11.57% | 1.0% | $3,853,522.5 |
$115,240.33 28,176,119.8 SHRUB |
942,181,551 SHRUB |
0.004065,0.004118,0.004305,0.004117,0.004101,0.004159,0.004084,0.004141,0.004099,0.004146,0.004106,0.004057,0.004034,0.004174,0.004151,0.004171,0.004228,0.004267,0.004224,0.004185,0.003587,0.003564,0.003596,0.003621,0.003636,0.003628,0.003597,0.004059 | ||
39 |
$0.016626 |
1.39% | 5.34% | $16,626,000 |
$3,771,321.61 226,832,768.56 TOKEN |
1,000,000,000 TOKEN |
0.015738,0.016622,0.017669,0.016818,0.016653,0.01726,0.016705,0.017473,0.0176,0.017545,0.017404,0.017216,0.017557,0.017595,0.018152,0.018159,0.018458,0.018091,0.017397,0.016772,0.017365,0.017844,0.016635,0.016255,0.01647,0.015901,0.015443,0.016372 | ||
40 |
$0.067864 |
4.22% | 1.16% | $67,863,792 |
$2,871,898.45 42,318,437.61 PEPEONTRON |
999,996,900 PEPEONTRON |
0.067077,0.067012,0.067817,0.067827,0.06749,0.066613,0.066807,0.067643,0.067208,0.067169,0.066751,0.066941,0.067347,0.067515,0.067276,0.067251,0.067446,0.067878,0.066416,0.066904,0.069844,0.072562,0.069949,0.070241,0.070245,0.067631,0.066891,0.067981 | ||
41 |
$0.00116 |
1.69% | 0.86% | $1,160,000 |
$1,028,990.01 887,060,353.45 SILLY |
999,999,988 SILLY |
0.00117,0.00117,0.00121,0.00116,0.00114,0.00119,0.00117,0.00119,0.0012,0.00123,0.00124,0.00124,0.00125,0.0012,0.00123,0.00123,0.00125,0.00125,0.00123,0.00117,0.0012,0.00121,0.00119,0.00117,0.00118,0.00115,0.00112,0.00115 | ||
42 |
$0.0000107 |
1.65% | 30.61% | $72,292,016 |
$32,925,638.03 3,074,289,265,172.74 CAT |
6,749,954,945,261 CAT |
0.00000748,0.00000789,0.00000803,0.00000769,0.00000777,0.00000817,0.0000079,0.00000818,0.00000816,0.00000818,0.00000819,0.00000809,0.00000818,0.00000843,0.00000951,0.00000982,0.00001051,0.00001222,0.00001244,0.00001132,0.00001147,0.00001103,0.0000104,0.00001036,0.0000116,0.00001019,0.00001053,0.00001079 | ||
43 |
$0.008026 |
1.45% | 5.91% | $7,200,464 |
$333,778.51 41,587,155.49 TJRM |
897,142,308 TJRM |
0.008492,0.008619,0.008633,0.00835,0.008052,0.008083,0.008076,0.007928,0.008036,0.008178,0.008601,0.008255,0.008682,0.008472,0.008705,0.008143,0.008366,0.008489,0.008171,0.008237,0.008278,0.008224,0.008197,0.007841,0.007992,0.007911,0.0078,0.00797 | ||
44 |
$0.000284 |
9.52% | 15.07% | $95,961,376 |
$408,384.62 1,437,974,014.08 APU |
337,892,157,698.94 APU |
0.000241,0.00025081,0.000267,0.00025821,0.00024421,0.00024776,0.00024577,0.000264,0.00026919,0.00026137,0.000267,0.00029069,0.000278,0.0002862,0.000299,0.00030651,0.00029822,0.00032176,0.00029562,0.00028082,0.00029036,0.000294,0.00027753,0.00026675,0.00026324,0.00026,0.000266,0.000276 | ||
45 |
$0.005219 |
4.55% | 4.07% | $5,219,000 |
$61,972.57 11,874,414.64 TSUKA |
1,000,000,000 TSUKA |
0.005001,0.005157,0.00518,0.005184,0.005268,0.005431,0.005358,0.005472,0.005357,0.005583,0.005477,0.005349,0.005354,0.005395,0.005409,0.005526,0.005691,0.005632,0.005593,0.005665,0.005578,0.00556,0.00512,0.004985,0.00507,0.005074,0.0051,0.005163 | ||
46 |
$0.001346 |
0.81% | 26.16% | $57,545,624 |
$46,275.02 34,379,658.25 CULT |
42,753,064,932 CULT |
0.000985,0.000972,0.000946,0.000959,0.00097,0.001066,0.00107,0.001115,0.001785,0.001746,0.001905,0.001765,0.001849,0.001718,0.001628,0.001602,0.001616,0.001622,0.001591,0.001471,0.001468,0.001475,0.001473,0.001341,0.001331,0.00134,0.001337,0.001357 | ||
47 |
$0.090199 |
5.26% | 22.32% | $90,199,000 |
$15,498,509.48 171,825,735.1 EGL1 |
1,000,000,000 EGL1 |
0.1104,0.1075,0.1068,0.1064,0.1052,0.1009,0.097694,0.1028,0.098571,0.0993,0.099346,0.099327,0.104,0.105,0.1031,0.1009,0.1048,0.1026,0.1027,0.1028,0.1015,0.09808,0.094455,0.095249,0.096707,0.094856,0.086928,0.089434 | ||
48 |
$0.000000000338 |
0.32% | 8.02% | $14,896,646 |
$365,997.7 1,083,153,891,683,930.1 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003107,0.000000000321,0.0000000003262,0.0000000003215,0.0000000003175,0.0000000003235,0.0000000003239,0.0000000003262,0.0000000003271,0.0000000003265,0.0000000003275,0.0000000003328,0.0000000003315,0.0000000003322,0.0000000003471,0.0000000003526,0.0000000003555,0.0000000003553,0.0000000003507,0.0000000003476,0.0000000003488,0.0000000003451,0.000000000339,0.0000000003384,0.0000000003383,0.000000000328,0.0000000003243,0.0000000003345 | ||
49 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
50 |
$0.003662 |
10.51% | 21.86% | $10,986,000 |
$1,624,474.05 443,602,962.86 FOXY |
3,000,000,000 FOXY |
0.002863,0.003015,0.003382,0.003224,0.003175,0.00323,0.003153,0.003203,0.003266,0.003343,0.00339,0.003421,0.00344,0.003702,0.0038,0.003923,0.004861,0.00456,0.004238,0.004297,0.004421,0.004359,0.004242,0.004217,0.00409,0.003869,0.003693,0.003686 | ||
51 |
$0.004941 |
3.39% | 4.32% | $314,616,704 |
$31,011,997.93 6,276,461,835.66 TURBO |
63,674,701,174 TURBO |
0.004722,0.005017,0.005172,0.004935,0.004955,0.005245,0.005055,0.005215,0.005238,0.005198,0.005138,0.005189,0.005202,0.00523,0.005225,0.005211,0.00525,0.005183,0.004928,0.00487,0.00494,0.004977,0.00479,0.004703,0.004775,0.004638,0.00452,0.004773 | ||
52 |
$0.17 |
2.24% | 6.94% | $11,174,045 |
$25,398.53 149,403.12 MONA |
65,729,675 MONA |
0.1818,0.1801,0.1781,0.1741,0.1748,0.1762,0.1773,0.1699,0.169,0.1709,0.1683,0.1668,0.1674,0.168,0.1677,0.1673,0.1659,0.1739,0.1734,0.1713,0.1706,0.1696,0.1751,0.1747,0.1746,0.1691,0.1652,0.1698 | ||
53 |
$0.1809 |
1.9% | 2.37% | $179,085,904 |
$98,339,419.82 543,612,049.86 Moo Deng |
989,971,791 Moo Deng |
0.1855,0.2116,0.2056,0.1941,0.1958,0.2065,0.1978,0.2078,0.2118,0.206,0.2052,0.205,0.2092,0.212,0.2154,0.2067,0.2073,0.206,0.1966,0.1921,0.197,0.1934,0.1844,0.1825,0.1885,0.1794,0.1747,0.1798 | ||
54 |
$0.00000335 |
0.3% | 3.89% | $25,311,112 |
$86,431.06 25,800,316,417.91 MCDULL |
7,555,555,555,554 MCDULL |
0.00000347,0.00000341,0.00000342,0.00000346,0.00000343,0.00000344,0.00000347,0.00000374,0.00000378,0.00000383,0.00000375,0.00000347,0.0000035,0.00000336,0.00000346,0.00000345,0.00000348,0.00000357,0.00000356,0.00000343,0.00000339,0.00000341,0.00000336,0.00000332,0.00000336,0.00000328,0.00000323,0.00000332 | ||
55 |
$0.00000447 |
7.97% | 7.14% | $4,470,000 |
$859,694.12 192,325,306,487.7 MAD |
999,999,990,898 MAD |
0.00000416,0.00000424,0.00000437,0.00000407,0.00000401,0.00000398,0.0000039,0.00000396,0.00000405,0.00000411,0.00000403,0.00000402,0.0000041,0.00000406,0.00000402,0.00000434,0.00000436,0.00000427,0.00000404,0.0000038,0.00000384,0.00000401,0.00000402,0.00000411,0.00000432,0.00000403,0.00000396,0.00000454 | ||
56 |
$0.051 |
0.39% | 2.16% | $51,000,000 |
$56,628.38 1,110,360.39 BROCCOLI |
1,000,000,000 BROCCOLI |
0.0498,0.0507,0.0499,0.0477,0.0516,0.0528,0.0516,0.0526,0.0522,0.0516,0.0512,0.0514,0.0515,0.0515,0.0515,0.0515,0.0528,0.0531,0.0534,0.052,0.0524,0.0511,0.0521,0.0511,0.0514,0.0494,0.0493,0.0504 | ||
57 |
$0.000377 |
0.95% | 4.29% | $26,171,340 |
$1,099,499.31 2,916,443,793.1 WOJAK |
69,420,000,000 WOJAK |
0.00039353,0.00040574,0.00041541,0.0004094,0.00038858,0.00038366,0.00037985,0.00039081,0.00040199,0.00040886,0.00040048,0.00040166,0.00040583,0.0004093,0.00041359,0.00042283,0.00041553,0.000419,0.00040053,0.00038184,0.00039013,0.00038222,0.00037638,0.00037756,0.00037443,0.00036903,0.00036769,0.00037274 | ||
58 |
$0.040956 |
8.73% | 9.86% | $40,956,000 |
$6,440,930.18 157,264,629.85 UFD |
1,000,000,000 UFD |
0.045001,0.046597,0.046732,0.04251,0.03983,0.0418,0.040567,0.040512,0.040374,0.041749,0.045181,0.045574,0.051425,0.048034,0.049705,0.051118,0.051429,0.052009,0.046389,0.044271,0.047685,0.045895,0.045385,0.045426,0.045659,0.044509,0.041017,0.040753 | ||
59 |
$0.000845 |
4.06% | 8.87% | $844,986.25 |
$8,516.88 10,079,147.93 CATANA |
999,983,699 CATANA |
0.000921,0.000918,0.000979,0.000953,0.000896,0.000884,0.000874,0.000901,0.000889,0.000881,0.000892,0.000896,0.000892,0.000896,0.000917,0.000917,0.000913,0.000876,0.000854,0.000813,0.000814,0.000815,0.000765,0.000842,0.000825,0.000786,0.000754,0.000854 | ||
60 |
$0.000227 |
1.24% | 71.56% | $227,389 |
$852,928.88 3,750,951,580.98 TEMA |
999,997,478 TEMA |
0.00039011,0.0004013,0.00040802,0.00036421,0.00034581,0.00034563,0.00035268,0.00034573,0.00029433,0.00028173,0.00028181,0.00028018,0.000282,0.000283,0.00028469,0.00028774,0.00025505,0.00025787,0.00025353,0.0002531,0.00025383,0.00025046,0.00023528,0.00022014,0.0002255,0.00023194,0.0002134,0.0002198 | ||
61 |
-- |
-- | -- | $348,705 |
-- -- BABYGROK |
420,000,000,000,000,000 BABYGROK |
|||
62 |
$0.00076 |
0.02% | 45.38% | $759,966 |
$411,513.37 541,393,724.51 EVAN |
999,823,336 EVAN |
0.001105,0.001104,0.001106,0.001077,0.001056,0.001067,0.00098295,0.001094,0.001041,0.001101,0.001081,0.001042,0.00092599,0.00088596,0.00096274,0.00088691,0.00079971,0.00085286,0.00077021,0.00080138,0.00085648,0.00085649,0.00076029,0.00076027,0.00076113,0.00076005,0.00076028,0.00076232 | ||
63 |
$0.0000589 |
1.03% | 6.19% | $53,137,196 |
$636,286.75 10,802,831,069.61 WOLF |
902,159,505,150 WOLF |
0.00006265,0.00006394,0.00006795,0.0000637,0.00006116,0.00006172,0.00006116,0.0000617,0.00006378,0.00006357,0.00006422,0.00006305,0.00006424,0.00006643,0.00006705,0.00006592,0.00006406,0.00006292,0.00006107,0.00006085,0.0000607,0.00006161,0.00005888,0.0000585,0.00005799,0.0000563,0.00005523,0.00005782 | ||
64 |
$0.000674 |
28.75% | 5.64% | $13,480,000 |
$82,596.93 122,547,373.89 BDG |
20,000,000,000 BDG |
0.000712,0.000637,0.0006,0.000617,0.000616,0.00062,0.00061,0.000619,0.000609,0.000602,0.000594,0.000543,0.000528,0.000547,0.000539,0.000521,0.000507,0.000512,0.000517,0.000502,0.000503,0.000519,0.000529,0.000506,0.000757,0.000855,0.00068,0.00069 | ||
65 |
$0.00000000909 |
2.23% | 4.36% | $4,863,713.5 |
$525,333.55 57,781,663,495,275.91 BAD |
534,961,958,899,750 BAD |
0.0000000095381,0.0000000098154,0.0000000099624,0.0000000097555,0.0000000095468,0.0000000095611,0.0000000093427,0.0000000095339,0.0000000095813,0.0000000095966,0.0000000095172,0.0000000095889,0.0000000096172,0.0000000094971,0.0000000094309,0.0000000093897,0.0000000094909,0.0000000092043,0.0000000091027,0.0000000089013,0.0000000089127,0.0000000090484,0.0000000089834,0.0000000088045,0.0000000089705,0.0000000087155,0.0000000086497,0.0000000090288 | ||
66 |
$0.00000732 |
0.14% | 11.89% | $3,640,393 |
$531,983.75 72,675,375,683.06 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000645,0.0000067,0.00000674,0.00000641,0.00000638,0.0000064,0.00000638,0.00000677,0.00000702,0.00000684,0.0000066,0.00000672,0.00000679,0.00000677,0.00000687,0.00000682,0.000007,0.00000706,0.00000693,0.00000669,0.00000661,0.00000764,0.00000739,0.00000728,0.00000731,0.00000717,0.0000068,0.00000725 | ||
67 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
0.0000000000000403,0.0000000000000413,0.0000000000000282,0.0000000000000236,0.0000000000000193,0.0000000000000242,0.0000000000000198,0.0000000000000168,0.0000000000000146,0.0000000000000157,0.0000000000000082,0.0000000000000071,0.0000000000000062,0.0000000000000041,0.0000000000000047,0.0000000000000152,0.0000000000000084,0.0000000000000092,0.0000000000000132,0.0000000000000015,0.0000000000000011,7e-16,5.92e-16,3.664e-16,3.674e-16,3.735e-16,2.8e-19,5e-20 | ||
68 |
$0.000766 |
0.13% | 2.19% | $766,000 |
$1,253,731.75 1,636,725,522.19 BARSIK |
1,000,000,000 BARSIK |
0.00078275,0.00078938,0.00080733,0.00076653,0.00075776,0.00078284,0.0007716,0.00076426,0.0007657,0.00076095,0.00076054,0.00076194,0.00076446,0.00078488,0.00076156,0.00081758,0.00087773,0.00084703,0.00081534,0.00078947,0.0007916,0.00077314,0.0007646,0.00076864,0.00076544,0.00076251,0.00076063,0.00077476 | ||
69 |
$0.000000000273 |
1.48% | 5.5% | $10,968,440 |
$143,628.35 526,303,957,493,587.4 PIT |
40,192,158,063,660,000 PIT |
0.0000000002578,0.0000000002585,0.0000000002745,0.0000000002787,0.0000000002728,0.00000000027,0.0000000002752,0.0000000002777,0.0000000002792,0.0000000002685,0.0000000002675,0.0000000002667,0.0000000002782,0.0000000003008,0.0000000002751,0.0000000002879,0.0000000002854,0.0000000002866,0.0000000002807,0.000000000277,0.0000000002761,0.0000000002792,0.0000000002757,0.0000000002754,0.0000000002714,0.0000000002712,0.000000000272,0.0000000002724 | ||
70 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263,0.0000000033852,0.0000000030294,0.0000000030667,0.000000003024,0.0000000041848 | ||
71 |
$0.0000000635 |
1.75% | 8.71% | $4,323,788.5 |
$156,961.83 2,471,127,690,759.99 AKITA |
68,071,541,209,831 AKITA |
0.0000000581282,0.0000000595821,0.0000000604584,0.0000000594519,0.0000000592694,0.0000000601885,0.0000000588042,0.0000000602269,0.0000000601399,0.0000000603541,0.0000000609713,0.0000000638596,0.0000000637115,0.0000000640658,0.0000000673441,0.0000000661207,0.0000000675192,0.0000000663276,0.0000000646857,0.0000000645512,0.0000000648075,0.0000000641361,0.0000000622099,0.000000061934,0.0000000632307,0.0000000620067,0.0000000622112,0.0000000628291 | ||
72 |
$0.000754 |
8.98% | 38.4% | $753,627 |
$4,515,742.8 5,991,989,172.41 GOONC |
999,995,846.45 GOONC |
0.001043,0.001106,0.001164,0.001071,0.00093993,0.00099268,0.00093505,0.00096263,0.001039,0.001001,0.0009821,0.00093055,0.001013,0.001205,0.001275,0.00115,0.001071,0.00119,0.001056,0.00087974,0.00085803,0.00085005,0.00080209,0.00082196,0.00081778,0.00078547,0.00074292,0.00076004 | ||
73 |
$0.004083 |
1.47% | 23.16% | $3,822,250 |
$1,544,535.8 378,284,545.68 BILLY |
936,137,657 BILLY |
0.005042,0.004984,0.00496,0.004796,0.004787,0.004916,0.004502,0.00468,0.004836,0.004913,0.004815,0.004799,0.004763,0.004622,0.004717,0.004682,0.004703,0.00473,0.004377,0.004367,0.004426,0.004372,0.004228,0.004193,0.004143,0.004059,0.004043,0.004052 | ||
74 |
$0.059049 |
3.79% | 13.1% | $43,725,504 |
$5,352,735.02 90,649,037.58 SIREN |
740,495,269 SIREN |
0.051421,0.054429,0.054488,0.053072,0.051611,0.051167,0.051063,0.051932,0.05207,0.051592,0.05194,0.05173,0.051838,0.051488,0.052364,0.052554,0.052804,0.06475,0.062298,0.057243,0.056711,0.058657,0.058789,0.059985,0.062508,0.057524,0.057022,0.059426 | ||
75 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
76 |
$0.000188 |
8.45% | 46.49% | $188,290 |
$248,342.85 1,318,938,074.25 KBBB |
999,998,669 KBBB |
0.00027583,0.00028292,0.00028541,0.00027647,0.00026719,0.0002731,0.0002596,0.000259,0.00026021,0.00026277,0.00026288,0.00025999,0.00026133,0.00026121,0.00026051,0.0002639,0.00026573,0.00026559,0.00025448,0.00025523,0.000218,0.00022763,0.000199,0.0002043,0.00020733,0.00020035,0.00018526,0.00018815 | ||
77 |
$0.00588 |
2.08% | 3.26% | $5,880,000 |
$2,350,896.99 399,812,413.27 COCORO |
1,000,000,000 COCORO |
0.006082,0.006204,0.006337,0.006286,0.006092,0.005888,0.005568,0.00576,0.005851,0.005784,0.005794,0.00585,0.005832,0.005923,0.00602,0.005972,0.006061,0.005888,0.005909,0.00576,0.005772,0.005878,0.005724,0.005725,0.005791,0.005735,0.005689,0.005822 | ||
78 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.0001,0.0002,0.0002,0.0002,0.0002,0.00017141,0.00017141,0.00017141,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001864,0.0001828,0.0001828,0.0001828,0.0001828,0.0001828,0.0001828,0.0001828 | ||
79 |
$0.00000000424 |
0.85% | 3.74% | $2,398,313 |
$140,862.2 33,231,622,157,214.3 MONG |
565,800,000,000,000 MONG |
0.0000000040813,0.0000000042358,0.0000000043167,0.0000000042647,0.000000004202,0.0000000042961,0.0000000042415,0.0000000042981,0.0000000043103,0.000000004355,0.0000000043292,0.0000000043441,0.0000000043268,0.0000000043798,0.0000000044241,0.0000000044453,0.0000000044753,0.0000000043507,0.0000000042586,0.0000000042227,0.0000000042312,0.0000000042535,0.0000000041827,0.00000000418,0.0000000042145,0.0000000041741,0.000000004107,0.0000000042235 | ||
80 |
$0.000138 |
4.55% | 10.14% | $137,998 |
$804,732.63 5,831,395,869.57 GROKCOIN |
999,986,118 GROKCOIN |
0.000152,0.000159,0.000161,0.000151,0.000152,0.000154,0.000154,0.000152,0.000152,0.000151,0.000149,0.000149,0.000147,0.000147,0.000151,0.000159,0.000146,0.000143,0.000137,0.000138,0.000133,0.000134,0.000129,0.000129,0.000131,0.000129,0.000127,0.000128 | ||
81 |
$0.7699 |
1.04% | 5.39% | $7,698,805 |
$164,666.37 213,880.21 GIKO |
9,999,747 GIKO |
0.7287,0.8891,0.8726,0.8213,0.7991,0.8487,0.8093,0.8558,0.8441,0.8076,0.7948,0.7976,0.7859,0.7873,0.8637,0.9194,1.0942,1.0482,0.885,0.8821,0.9269,0.9168,0.8217,0.7688,0.7703,0.7059,0.7466,0.771 | ||
82 |
$0.029919 |
0.32% | 12.17% | $29,919,000 |
$10,437,102.86 348,845,311.01 AVAAI |
1,000,000,000 AVAAI |
0.03355,0.036148,0.035479,0.033679,0.03397,0.034102,0.032419,0.034956,0.035176,0.035043,0.035406,0.035052,0.0361,0.035971,0.035988,0.035834,0.036142,0.034909,0.032785,0.031212,0.032317,0.031982,0.030109,0.029157,0.030226,0.028633,0.028765,0.029566 | ||
83 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
999,985,930 ABI |
0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071,0.00001989,0.00002051,0.00002028,0.00002042,0.00002062,0.00001999,0.00002018,0.00002027,0.00002046,0.00002046,0.00001981,0.00001986,0.00001986,0.00001986,0.00001973,0.00002053,0.0000198,0.00001982,0.00001982,0.00001982 | ||
84 |
$0.027247 |
2.07% | 4.39% | $27,239,958 |
$1,178,448.4 43,250,574.38 RETARDIO |
999,741,586 RETARDIO |
0.026077,0.028953,0.031691,0.031207,0.028517,0.029021,0.034357,0.032416,0.033269,0.030814,0.030953,0.031675,0.03221,0.031868,0.033983,0.034733,0.037452,0.034875,0.03283,0.031565,0.032446,0.032834,0.031012,0.027303,0.028356,0.026678,0.026466,0.026493 | ||
85 |
$0.004625 |
5.73% | 24.65% | $4,624,999.5 |
$3,772,602.5 815,697,837.84 MIRAI |
999,999,907.52 MIRAI |
0.00574,0.005795,0.006026,0.005893,0.005485,0.005621,0.005526,0.005758,0.005317,0.005685,0.005669,0.005804,0.00581,0.005906,0.005747,0.00581,0.005854,0.005884,0.005344,0.005099,0.005231,0.005227,0.004924,0.004898,0.004855,0.004721,0.004619,0.00472 | ||
86 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
87 |
$0.0000902 |
1.33% | 8.67% | $91,038 |
$112,633.41 1,249,261,424.13 TAMA |
1,009,733,333 TAMA |
0.00009798,0.00009748,0.0000996,0.00009961,0.00009849,0.00010022,0.0001006,0.00010122,0.00009982,0.0000984,0.00009909,0.00009169,0.00009147,0.00009188,0.00009421,0.00009311,0.00009285,0.00008563,0.00009011,0.00008915,0.00008942,0.00008971,0.00008911,0.00008904,0.00008914,0.00009106,0.0000908,0.00009019 | ||
88 |
$0.003831 |
0.26% | 4.43% | $3,830,736.75 |
$4,831,672.19 1,261,203,912.82 MOONPIG |
999,931,280 MOONPIG |
0.003665,0.003911,0.003859,0.003691,0.003537,0.003558,0.003803,0.004107,0.004123,0.004361,0.004358,0.004376,0.004277,0.004302,0.004302,0.00447,0.004157,0.004079,0.003891,0.003933,0.003896,0.003828,0.003818,0.003768,0.004041,0.003687,0.003646,0.003703 | ||
89 |
$0.08789 |
63.61% | 48.52% | $1,849,387 |
$46,011.78 523,515.53 SBR1 |
21,042,069 SBR1 |
0.04525,0.04515,0.04682,0.0468,0.04574,0.04561,0.04508,0.04609,0.05216,0.05084,0.04996,0.05118,0.05234,0.05143,0.05214,0.05223,0.05064,0.05112,0.04926,0.04926,0.05223,0.05777,0.05373,0.05028,0.04802,0.05,0.08307,0.08714 | ||
90 |
$0.023072 |
11.16% | 17.3% | $23,069,424 |
$1,937,459.39 83,974,488.12 MEMECOIN |
999,888,351.97 MEMECOIN |
0.027012,0.033054,0.037367,0.036713,0.037238,0.047752,0.054405,0.048182,0.044782,0.048933,0.038264,0.040495,0.038044,0.036028,0.038392,0.032719,0.043478,0.041058,0.03418,0.02969,0.030589,0.028825,0.024402,0.028206,0.026484,0.024571,0.020582,0.024171 | ||
91 |
$0.021976 |
3.26% | 0.33% | $21,976,000 |
$3,233,360.97 147,131,460.23 KEKIUS |
1,000,000,000 KEKIUS |
0.021996,0.024383,0.024503,0.024596,0.023685,0.023826,0.023248,0.023502,0.0245,0.02426,0.024793,0.024275,0.024143,0.02368,0.024498,0.023942,0.024891,0.024681,0.023503,0.023894,0.023188,0.023053,0.022803,0.023085,0.022562,0.022261,0.021691,0.021952 | ||
92 |
$0.00322 |
4.95% | 21.96% | $67,620 |
$3,182.43 988,332.3 NALS |
21,000,000 NALS |
0.003927,0.003812,0.003657,0.003549,0.003768,0.003711,0.003625,0.003714,0.003636,0.003324,0.003607,0.003528,0.004682,0.004461,0.004459,0.004131,0.004345,0.004784,0.004029,0.003584,0.003014,0.003028,0.003129,0.00307,0.00319,0.00319,0.00352,0.00341 | ||
93 |
-- |
0.0% | 0.0% | -- |
-- -- JAIL |
1,000,000,000 JAIL |
0.00007867,0.000126,0.000126,0.000167,0.000167,0.000118,0.000118,0.000118,0.000118,0.0001,0.0001,0.0001,0.0001,0.000129,0.000069,0.000065,0.00009,0.00009,0.00009,0.00009,0.000036,0.000036,0.000036,0.000036,0.00019,0.00019,0.00019,0.00019 | ||
94 |
$0.00000374 |
0.8% | 22.46% | $33,244 |
$1,414,660.66 378,251,513,368.98 LANLAN |
8,888,888,888 LANLAN |
0.00000458,0.00000492,0.00000492,0.00000463,0.00000483,0.00000424,0.00000424,0.00000424,0.00000424,0.00000424,0.0000036,0.00000359,0.00000353,0.00000366,0.00000366,0.00000366,0.00000364,0.0000036,0.00000358,0.00000356,0.00000338,0.00000372,0.00000374,0.00000378,0.00000379,0.00000377,0.00000374,0.00000374 | ||
95 |
$0.002127 |
5.8% | 6.87% | $2,126,911 |
$5,363,038.49 2,521,409,727.32 GHIBLI |
999,958,175 GHIBLI |
0.001965,0.002232,0.002613,0.002924,0.003435,0.003908,0.003494,0.003599,0.002748,0.002985,0.002723,0.002604,0.002686,0.002515,0.002475,0.002564,0.002551,0.002477,0.002328,0.002351,0.002281,0.002369,0.002188,0.002202,0.00216,0.002137,0.002036,0.002089 | ||
96 |
$0.022158 |
104.94% | 57.7% | $22,154,522 |
$8,061,272.94 363,808,689.41 CHILLHOUSE |
999,843,066 CHILLHOUSE |
0.009374,0.009571,0.009326,0.008339,0.008269,0.008391,0.009935,0.009793,0.00951,0.008661,0.010932,0.009612,0.01048,0.010091,0.011862,0.011371,0.011004,0.010614,0.009484,0.008672,0.008779,0.009175,0.011275,0.010767,0.01109,0.009975,0.00968,0.024329 | ||
97 |
$0.0000000161 |
6.85% | 6.07% | $7,082,537.5 |
$1,544,815.95 95,794,222,517,114.8 VINU |
439,189,006,059,502 VINU |
0.0000000150783,0.0000000149588,0.0000000150097,0.0000000151128,0.0000000151537,0.0000000163718,0.0000000164296,0.0000000165706,0.0000000164783,0.0000000165907,0.0000000167792,0.00000001686,0.0000000167818,0.0000000169351,0.0000000170212,0.0000000168351,0.0000000166407,0.0000000163246,0.0000000157689,0.0000000155251,0.0000000155568,0.0000000155626,0.0000000152495,0.0000000150518,0.0000000152145,0.0000000154816,0.0000000158744,0.0000000159352 | ||
98 |
$0.1344 |
0.3% | 13.24% | $134,400,000 |
$5,271,624.92 39,223,399.7 NEIROETH |
1,000,000,000 NEIROETH |
0.1166,0.1185,0.1177,0.1145,0.1148,0.118,0.1157,0.1204,0.121,0.1232,0.1233,0.1218,0.1233,0.1244,0.1287,0.1302,0.1304,0.1258,0.1206,0.1189,0.1273,0.1288,0.1299,0.1288,0.1311,0.1265,0.128,0.1334 | ||
99 |
$0.00000000014 |
1.82% | 56.99% | $99,829 |
$247.06 1,771,039,426,523.3 HIPP |
715,617,000,000,000 HIPP |
0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000001703,0.0000000001836,0.0000000002249,0.0000000002265,0.0000000001931,0.0000000001348,0.000000000134 |