Alle Sprachen
Memes
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.2875 |
6.05% | 25.41% | $43,363,266,560 |
$9,099,554,016 31,650,622,664.35 DOGE |
150,828,746,383.7 DOGE |
0.214,0.2163,0.2167,0.2186,0.2218,0.227,0.2318,0.2362,0.2385,0.2387,0.2414,0.2451,0.2407,0.2369,0.2398,0.2433,0.2431,0.2461,0.249,0.247,0.2506,0.263,0.2614,0.2616,0.2704,0.2802,0.2827,0.296 | ||
2 |
$0.0000142 |
3.5% | 13.87% | $8,361,400,320 |
$594,591,774 41,902,168,710,359.41 SHIB |
589,245,964,011,539.4 SHIB |
0.00001223,0.00001229,0.00001235,0.0000124,0.00001236,0.0000124,0.00001251,0.00001274,0.00001291,0.00001285,0.00001304,0.00001301,0.00001282,0.00001278,0.0000129,0.00001303,0.000013,0.00001305,0.00001311,0.00001299,0.00001302,0.00001338,0.00001339,0.00001326,0.00001358,0.00001393,0.00001412,0.00001451 | ||
3 |
-- |
0.0% | 0.0% | -- |
-- -- ETF500 |
999,981,728,010,338 ETF500 |
0.001156,0.001124,0.001116,0.001055,0.00105,0.00105,0.000782,0.000771,0.000836,0.001078,0.001079,0.001079,0.002204,0.0021,0.0021,0.002059,0.002052,0.002052,0.00194,0.001863,0.001859,0.001894,0.001934,0.001841,0.001856,0.001856,0.001856,0.001856 | ||
4 |
$0.000026 |
0.82% | 23.39% | $2,100,929,280 |
$400,063,672 15,416,711,830,443.16 BONK |
80,960,664,210,625.12 BONK |
0.00001988,0.00001997,0.0000202,0.00002055,0.00002032,0.00002106,0.00002149,0.00002214,0.00002302,0.00002311,0.00002388,0.00002298,0.00002279,0.00002255,0.0000229,0.00002338,0.00002304,0.00002337,0.00002336,0.00002304,0.00002389,0.00002473,0.00002576,0.00002539,0.00002539,0.00002596,0.000026,0.00002678 | ||
5 |
$9.167 |
1.99% | 8.99% | $1,833,393,664 |
$551,628,373 60,175,452.49 TRUMP |
199,999,314.1 TRUMP |
8.3345,8.3852,8.4679,8.461,8.4532,8.4637,8.4955,8.6011,8.6228,8.6521,8.7762,8.734,8.6539,8.6264,8.7659,8.8517,8.7948,8.8276,8.815,8.7253,8.7538,8.8818,8.9125,8.8321,8.9301,9.0128,9.0638,9.2987 | ||
6 |
$0.0000119 |
5.71% | 19.04% | $4,985,175,552 |
$1,897,876,625 160,158,364,978,902.97 PEPE |
420,689,899,653,543.5 PEPE |
0.00000961,0.00000966,0.00000975,0.00000984,0.00000982,0.00000984,0.00001,0.00001017,0.00001026,0.00001029,0.0000106,0.00001069,0.00001021,0.00001024,0.00001039,0.00001053,0.00001048,0.00001053,0.00001058,0.00001045,0.00001047,0.00001077,0.00001069,0.00001049,0.00001141,0.00001196,0.00001214,0.00001235 | ||
7 |
$0.00000108 |
6.09% | 127.68% | $226,800,000 |
$371,451.92 343,936,962,962.96 APEPE |
210,000,000,000,000 APEPE |
0.00000255,0.00000254,0.0000025,0.00000124,0.00000188,0.00000139,0.00000133,0.0000014,0.00000132,0.00000129,0.00000135,0.00000136,0.00000135,0.00000131,0.00000131,0.00000131,0.00000127,0.00000131,0.00000122,0.0000012,0.00000118,0.00000119,0.00000112,0.00000108,0.00000114,0.00000108,0.00000106,0.00000106 | ||
8 |
$0.000105 |
2.3% | 15.25% | $1,002,665,920 |
$168,640,851 1,606,103,342,857.14 FLOKI |
9,549,199,195,423 FLOKI |
0.00008981,0.00009019,0.00009073,0.00009166,0.00009075,0.00009186,0.000093,0.00009482,0.00009777,0.00009808,0.00009966,0.00009791,0.0000954,0.00009533,0.00009651,0.00009743,0.00009694,0.00009746,0.00009798,0.00009656,0.00009757,0.00010096,0.0001013,0.00009926,0.00010395,0.00010648,0.00010646,0.00010798 | ||
9 |
$0.002731 |
0.81% | 7.62% | $31,836,430 |
$34,346,818.43 12,576,645,342.37 MEME |
11,657,425,763 MEME |
0.00252,0.00253,0.00257,0.002603,0.002612,0.002591,0.002564,0.002596,0.002635,0.002632,0.002651,0.002588,0.002511,0.002553,0.002596,0.002628,0.002566,0.002538,0.002586,0.002543,0.002587,0.002755,0.002693,0.002665,0.002715,0.002775,0.002777,0.002829 | ||
10 |
$0.2033 |
23.06% | 23.84% | $46,743,436 |
$6,641,771.52 32,669,805.8 BONE |
229,923,446 BONE |
0.1562,0.1573,0.1552,0.1567,0.1561,0.1562,0.1567,0.1581,0.1592,0.1594,0.1611,0.1621,0.1578,0.1575,0.1577,0.1605,0.16,0.1602,0.1614,0.1621,0.1624,0.166,0.1657,0.1659,0.2848,0.2615,0.2361,0.2307 | ||
11 |
$0.013513 |
2.43% | 22.19% | $125,703,488 |
$3,712,345.49 274,724,005.77 GIGA |
9,302,411,888 GIGA |
0.010483,0.010492,0.010719,0.011378,0.011696,0.011699,0.011593,0.011654,0.012107,0.012951,0.013056,0.012909,0.01252,0.012356,0.012165,0.012551,0.01272,0.01274,0.012755,0.012859,0.012673,0.013043,0.013197,0.013067,0.013219,0.013237,0.013588,0.013974 | ||
12 |
$0.016655 |
2.15% | 11.05% | $92,245,464 |
$8,534,870.73 512,450,959.47 ANIME |
5,538,604,656 ANIME |
0.01482,0.014865,0.015099,0.015285,0.01512,0.015239,0.015209,0.015508,0.015679,0.015725,0.016139,0.015973,0.015672,0.01571,0.015881,0.015976,0.015896,0.015861,0.015977,0.015686,0.015771,0.016229,0.016261,0.015986,0.016348,0.016594,0.016683,0.016954 | ||
13 |
$0.0000000014 |
0.12% | 15.27% | $160,778,800 |
$19,051,805.78 13,640,585,508,699,076 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.000000001184,0.0000000011969,0.000000001251,0.0000000012682,0.0000000012476,0.0000000012606,0.0000000012737,0.0000000012745,0.0000000012851,0.0000000013019,0.0000000013182,0.0000000013037,0.0000000012698,0.0000000012731,0.0000000012885,0.0000000013039,0.0000000012927,0.0000000013061,0.0000000013387,0.000000001374,0.0000000013404,0.0000000013708,0.0000000013649,0.0000000013503,0.0000000013902,0.0000000013966,0.0000000013876,0.0000000014287 | ||
14 |
$0.006954 |
2.96% | 11.35% | $6,808,895.5 |
$155,560.37 22,369,912.28 DOGEGOV |
979,133,700 DOGEGOV |
0.006165,0.006201,0.006087,0.005786,0.005698,0.005616,0.005664,0.005653,0.005947,0.005943,0.006003,0.006055,0.006378,0.006246,0.007349,0.008259,0.007579,0.007637,0.008069,0.007261,0.007115,0.007381,0.007349,0.007183,0.007175,0.007188,0.007156,0.007184 | ||
15 |
$0.082991 |
8.58% | 23.9% | $82,990,512 |
$71,285,701.98 858,957,019.19 VINE |
999,994,104 VINE |
0.063208,0.063644,0.063988,0.064383,0.064461,0.064837,0.064757,0.066161,0.069605,0.068214,0.069881,0.068379,0.065674,0.064712,0.067012,0.068653,0.069974,0.069675,0.069157,0.068664,0.068533,0.071947,0.072616,0.072275,0.078421,0.080233,0.082317,0.083158 | ||
16 |
$0.000536 |
6.77% | 4.95% | $536,063 |
$16.3262 30,453.65 TITS |
999,930,665 TITS |
0.00050956,0.00050956,0.000507,0.000589,0.000589,0.000589,0.00045,0.000448,0.00041129,0.00031488,0.00026802,0.00044779,0.00043282,0.000469,0.000441,0.000441,0.000441,0.000441,0.000441,0.000461,0.000461,0.00046099,0.00046099,0.000287,0.000575,0.000575,0.000575,0.00057074 | ||
17 |
$0.00000103 |
10.17% | 5.76% | $686,666.69 |
$18,499.21 17,960,398,058.25 AKUMA |
666,666,666,666 AKUMA |
0.0000009707,0.0000009701,0.0000009604,0.0000009537,0.0000009435,0.0000009435,0.000000943,0.0000009427,0.0000009524,0.000000929,0.000000931,0.0000009228,0.0000009306,0.0000008796,0.0000008637,0.0000008812,0.00000088,0.0000008811,0.0000008941,0.0000009006,0.0000009104,0.0000009187,0.0000009231,0.000000923,0.0000009495,0.00000102,0.00000107,0.00000105 | ||
18 |
$0.01087 |
2.69% | 10.3% | $10,869,817 |
$1,416,794.12 130,339,845.45 CAR |
999,983,145 CAR |
0.009734,0.009724,0.009829,0.00989,0.0098,0.009948,0.009909,0.010297,0.01024,0.01018,0.010607,0.010419,0.010449,0.010449,0.010559,0.010739,0.010788,0.010809,0.01062,0.010889,0.010938,0.011229,0.01133,0.011289,0.01121,0.011436,0.011313,0.011203 | ||
19 |
$0.000000106 |
1.41% | 9.61% | $58,689,396 |
$2,998,267.67 28,324,343,062,383.57 ELON |
554,433,017,279,148 ELON |
0.0000000956923,0.0000000961878,0.0000000964008,0.0000000965396,0.0000000964204,0.0000000967528,0.0000000968173,0.0000000976616,0.0000001005356,0.0000001002204,0.0000001013897,0.0000001012238,0.0000000991698,0.0000000987316,0.0000000996212,0.0000001001939,0.0000000999288,0.0000000999726,0.0000001005122,0.000000101884,0.0000001017795,0.0000001019589,0.0000001028999,0.0000001029334,0.0000001050932,0.0000001061365,0.0000001070281,0.0000001085103 | ||
20 |
$0.7651 |
0.89% | 3.42% | $304,509,792 |
$381,254.21 498,306.38 FO |
398,000,000 FO |
0.7916,0.7837,0.786,0.7891,0.7915,0.792,0.8007,0.781,0.7761,0.7755,0.7823,0.7721,0.7702,0.77,0.7722,0.7688,0.7666,0.7767,0.7729,0.7678,0.7929,0.7915,0.7714,0.7708,0.7714,0.7721,0.7658,0.7657 | ||
21 |
$0.08936 |
10.82% | 20.86% | $89,348,768 |
$17,417,177.59 194,910,223.7 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
0.070642,0.07115,0.070869,0.074108,0.073977,0.076378,0.07792,0.077668,0.078665,0.0906,0.089142,0.093687,0.084018,0.084361,0.082585,0.082788,0.095211,0.1018,0.093262,0.092844,0.1001,0.1011,0.1059,0.09711,0.1023,0.1023,0.096116,0.092728 | ||
22 |
$0.002084 |
2.16% | 13.37% | $20,840,000 |
$9,396,083.95 4,508,677,519.19 HIPPO |
10,000,000,000 HIPPO |
0.001802,0.001781,0.001793,0.001792,0.001824,0.001889,0.001951,0.001921,0.001904,0.001945,0.001945,0.001888,0.001827,0.001838,0.001892,0.001945,0.001915,0.00201,0.001951,0.001916,0.001946,0.001956,0.001971,0.001927,0.002068,0.002058,0.00211,0.00215 | ||
23 |
$0.040602 |
2.12% | 13.45% | $38,500,708 |
$11,827,888.36 291,312,949.12 ACT |
948,246,552 ACT |
0.035159,0.035881,0.035807,0.036021,0.035327,0.035719,0.035982,0.03604,0.037493,0.038018,0.038562,0.037369,0.036953,0.037523,0.038717,0.039367,0.038304,0.038311,0.038386,0.037696,0.038101,0.03897,0.039349,0.038692,0.041507,0.041675,0.041151,0.041543 | ||
24 |
$0.2599 |
1.74% | 19.45% | $259,863,328 |
$205,337,165 790,062,197 PNUT |
999,858,912 PNUT |
0.2092,0.2112,0.212,0.216,0.214,0.2156,0.2189,0.2296,0.2336,0.2376,0.2424,0.2366,0.2278,0.2326,0.2358,0.2352,0.2323,0.233,0.2367,0.2312,0.2339,0.241,0.2432,0.2374,0.2633,0.2614,0.2675,0.2749 | ||
25 |
$0.00000000367 |
2.05% | 7.93% | $3,527,622.75 |
$215,966.52 58,798,399,128,777.56 TROLL |
960,420,000,000,000 TROLL |
0.0000000039733,0.0000000040087,0.0000000040247,0.0000000039865,0.0000000039064,0.0000000039212,0.0000000037948,0.0000000037131,0.000000003632,0.0000000036167,0.0000000037006,0.0000000035886,0.0000000036305,0.0000000036023,0.0000000035911,0.0000000036967,0.0000000036561,0.0000000036573,0.0000000037789,0.0000000038761,0.0000000037731,0.0000000037725,0.0000000037359,0.0000000037006,0.0000000037545,0.0000000036795,0.0000000037101,0.0000000036869 | ||
26 |
$0.0000683 |
0.38% | 24.37% | $68,290,000 |
$220,625.06 3,230,708,156.39 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00005164,0.00005187,0.00005151,0.00005146,0.00005285,0.00005361,0.00005337,0.0000542,0.00005491,0.00005459,0.00005623,0.00005708,0.00005471,0.00005436,0.00005477,0.00005602,0.00005639,0.00005674,0.00005807,0.00005771,0.00005688,0.00005991,0.00006025,0.00005805,0.00006961,0.00007206,0.00006979,0.00007199 | ||
27 |
-- |
0.0% | 0.0% | -- |
-- -- BEANS |
684,444,444,444 BEANS |
0.000000008,0.000000008,0.000000009,0.000000009,0.000000008,0.000000007,0.000000007,0.000000007,0.000000007,0.000000011,0.000000011,0.000000011,0.000000007,0.000000004,0.000000005,0.000000004,0.000000005,0.000000005,0.000000005,0.000000005,0.000000004,0.000000003,0.000000005,0.000000005,0.000000003,0.000000003,0.000000003,0.000000003 | ||
28 |
$0.024808 |
3.55% | 21.98% | $184,386,896 |
$3,608,058.18 145,439,301.03 NPC |
7,432,557,809.57 NPC |
0.019354,0.01934,0.019416,0.019964,0.020137,0.020204,0.021356,0.021579,0.021938,0.021873,0.022522,0.022024,0.020919,0.020853,0.021268,0.021191,0.021822,0.022251,0.022631,0.022688,0.023216,0.023138,0.022956,0.02306,0.024301,0.025184,0.024508,0.025287 | ||
29 |
$0.0000000319 |
1.82% | 4.86% | $26,912,386 |
$5,144,470.88 161,259,580,337,159.66 LADYS |
843,600,843,600,843 LADYS |
0.0000000303503,0.0000000306053,0.000000030618,0.0000000307899,0.00000003061,0.0000000307872,0.000000030791,0.0000000310999,0.0000000312175,0.000000030993,0.0000000316082,0.0000000318853,0.000000031314,0.0000000313224,0.0000000316519,0.0000000322999,0.0000000310074,0.0000000311885,0.0000000312951,0.0000000304042,0.0000000306165,0.0000000311106,0.000000031407,0.0000000320803,0.0000000324743,0.0000000320247,0.0000000323883,0.000000032316 | ||
30 |
$0.000046 |
0.2% | 14.14% | $92,060 |
$22,347.76 485,504,236.37 NEKO |
2,000,000,000 NEKO |
0.00005254,0.00005301,0.00005707,0.00005771,0.000057,0.00005615,0.00005273,0.00005229,0.00004524,0.00004736,0.00004908,0.0000499,0.0000476,0.00004769,0.00004806,0.00004813,0.00004856,0.0000492,0.00004796,0.0000495,0.00005097,0.00004752,0.00004511,0.0000474,0.00004604,0.000046,0.00004555,0.00004637 | ||
31 |
$0.0149 |
3.18% | 4.37% | $14,882,619 |
$6,731,250.15 451,761,755.03 HOUSE |
998,833,496 HOUSE |
0.014306,0.014407,0.014717,0.014761,0.014245,0.01432,0.014034,0.014196,0.014162,0.014463,0.014436,0.014127,0.013526,0.013518,0.01372,0.01382,0.013411,0.013286,0.013579,0.014261,0.014341,0.015113,0.015689,0.015015,0.01542,0.016153,0.016179,0.016136 | ||
32 |
$0.000393 |
1.34% | 13.77% | $165,331,168 |
$49,014,017.66 124,717,602,188.3 NEIRO |
420,690,000,000 NEIRO |
0.00033945,0.00034404,0.00034497,0.000353,0.000347,0.000349,0.00035552,0.00036187,0.00037197,0.00037594,0.00038785,0.00037568,0.00036399,0.00036587,0.00037082,0.0003738,0.00036724,0.00036811,0.00036977,0.00036556,0.00036873,0.00038458,0.00038231,0.00037297,0.00039805,0.00040417,0.00040164,0.00040858 | ||
33 |
$0.003205 |
2.04% | 13.24% | $3,204,486.25 |
$425,285.45 132,694,368.17 FRED |
999,839,699 FRED |
0.002778,0.002794,0.002819,0.002971,0.00289,0.002893,0.002854,0.002931,0.003091,0.00301,0.003086,0.003037,0.003082,0.003036,0.003063,0.00303,0.003037,0.003033,0.002997,0.003,0.003003,0.003004,0.003007,0.002987,0.003432,0.003346,0.003195,0.003274 | ||
34 |
$0.001628 |
2.05% | 11.92% | $5,953,815 |
$167,012.77 102,587,696.56 SAMO |
3,657,134,467 SAMO |
0.001426,0.001393,0.001401,0.001413,0.001412,0.001425,0.001457,0.001504,0.001547,0.001531,0.001568,0.001407,0.001441,0.001448,0.001469,0.001437,0.001415,0.001423,0.001414,0.00154,0.001512,0.001601,0.001679,0.001661,0.001666,0.001659,0.001659,0.001671 | ||
35 |
$2.4425 |
0.72% | 1.31% | $30,921,362 |
$122,927.64 50,328.61 ANON |
12,659,718 ANON |
2.4739,2.5209,2.5673,2.7157,2.7161,2.7303,2.7579,2.8062,2.8182,2.7507,2.7601,2.6089,2.5277,2.5744,2.5768,2.6167,2.557,2.5946,2.5607,2.549,2.5333,2.6367,2.5755,2.5681,2.4269,2.4048,2.4135,2.3665 | ||
36 |
$0.000000000104 |
1.67% | 6.76% | $20,688,150 |
$4,869,731.77 46,959,804,918,032,784 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000000965,0.0000000000964,0.0000000000973,0.0000000000977,0.0000000000972,0.0000000000977,0.0000000000974,0.0000000000979,0.0000000001,0.0000000001001,0.0000000001017,0.000000000103,0.0000000001026,0.0000000001003,0.0000000001019,0.0000000001011,0.0000000001018,0.0000000001009,0.000000000101,0.000000000102,0.0000000001014,0.0000000001017,0.0000000001014,0.0000000001016,0.0000000001021,0.0000000001033,0.0000000001052,0.0000000001058 | ||
37 |
$0.000143 |
0.05% | 7.36% | $73,895,248 |
$9,956,913.11 69,628,763,006.99 DOGS |
516,750,000,000 DOGS |
0.00013338,0.00013506,0.00013507,0.00013702,0.000136,0.00013591,0.00013569,0.00013698,0.00013809,0.00013947,0.00014307,0.00014002,0.00013602,0.00013765,0.000141,0.00014273,0.00013943,0.00014101,0.00014203,0.00013959,0.00014041,0.00014399,0.00014104,0.00013925,0.00014487,0.0001449,0.00014492,0.00014698 | ||
38 |
$0.002874 |
1.81% | 26.1% | $2,707,829.75 |
$80,152.21 27,888,729.99 SHRUB |
942,181,551 SHRUB |
0.003643,0.003654,0.003625,0.003625,0.003626,0.003683,0.003593,0.003557,0.00353,0.003484,0.003312,0.00328,0.003225,0.003234,0.003101,0.003131,0.003114,0.002871,0.002847,0.002878,0.002831,0.002875,0.002815,0.002809,0.002855,0.002884,0.00288,0.002904 | ||
39 |
$0.04511 |
5.9% | 0.18% | $45,109,860 |
$193,313.48 4,285,379.74 PEPEONTRON |
999,996,900 PEPEONTRON |
0.045027,0.044179,0.044863,0.04472,0.04413,0.04396,0.04381,0.04258,0.04272,0.0426,0.04322,0.04278,0.04097,0.04285,0.0412,0.04097,0.0411,0.04076,0.04417,0.0471,0.04704,0.04728,0.04854,0.04849,0.04787,0.04834,0.04749,0.04658 | ||
40 |
$0.015135 |
2.87% | 17.22% | $15,135,000 |
$1,949,027.77 128,776,198.88 TOKEN |
1,000,000,000 TOKEN |
0.012533,0.012565,0.012581,0.012714,0.01256,0.012727,0.012807,0.01291,0.012941,0.013078,0.013371,0.013173,0.012807,0.012804,0.013762,0.014324,0.014403,0.014155,0.014125,0.01397,0.013987,0.014469,0.014497,0.014166,0.014773,0.015265,0.015378,0.015539 | ||
41 |
$0.001265 |
1.56% | 7.83% | $1,265,000 |
$1,149,660.36 908,822,418.97 SILLY |
999,999,988 SILLY |
0.001165,0.001145,0.00114,0.001132,0.001136,0.001253,0.00126,0.001301,0.001302,0.001251,0.001282,0.001245,0.001219,0.001216,0.001239,0.001266,0.001249,0.001267,0.001245,0.001267,0.00126,0.001296,0.001281,0.001287,0.001279,0.001305,0.001286,0.001274 | ||
42 |
$0.00000829 |
1.07% | 14.23% | $60,477,092 |
$6,517,420.81 786,178,626,055.49 CAT |
7,295,185,893,874 CAT |
0.00000711,0.00000709,0.00000718,0.00000726,0.00000736,0.00000723,0.00000731,0.00000741,0.00000757,0.00000765,0.0000077,0.00000783,0.00000782,0.00000758,0.00000758,0.00000778,0.000008,0.00000776,0.0000078,0.00000776,0.00000764,0.00000764,0.00000793,0.00000782,0.00000827,0.00000839,0.00000849,0.00000849 | ||
43 |
$0.00641 |
32.38% | 22.52% | $5,750,682 |
$348,046.47 54,297,421.22 TJRM |
897,142,308 TJRM |
0.005022,0.005059,0.005134,0.005084,0.00515,0.005815,0.005641,0.005766,0.00569,0.005864,0.00585,0.005818,0.005795,0.005589,0.005371,0.005183,0.005139,0.005152,0.005156,0.00507,0.005046,0.004916,0.00487,0.004859,0.005049,0.005041,0.005026,0.006459 | ||
44 |
$0.000179 |
6.19% | 10.61% | $60,482,696 |
$266,282.24 1,487,610,279.33 APU |
337,892,157,698.94 APU |
0.00016,0.000163,0.00015924,0.000161,0.000161,0.000166,0.00016311,0.00017129,0.000172,0.00016326,0.000167,0.00017021,0.00016281,0.000165,0.000167,0.000167,0.00016676,0.000168,0.000169,0.00016629,0.00016425,0.000169,0.00017041,0.00016857,0.00017142,0.00017915,0.00019044,0.0001914 | ||
45 |
$0.004007 |
2.56% | 0.05% | $4,007,000 |
$60,142.52 15,009,363.61 TSUKA |
1,000,000,000 TSUKA |
0.004002,0.00392,0.003933,0.004036,0.004035,0.004027,0.004059,0.004055,0.004201,0.00426,0.0043,0.004393,0.004315,0.004308,0.004312,0.004282,0.004167,0.004221,0.004184,0.004201,0.0042,0.004019,0.003984,0.003947,0.003907,0.004004,0.004039,0.004041 | ||
46 |
$0.001092 |
1.39% | 0.0% | $46,686,348 |
$47,843.25 43,812,500 CULT |
42,753,064,932 CULT |
0.00108,0.001087,0.001082,0.001083,0.001074,0.001091,0.001083,0.001085,0.001085,0.001068,0.001084,0.001063,0.001079,0.001091,0.00107,0.001072,0.001087,0.001087,0.001092,0.001084,0.001085,0.001071,0.001068,0.001082,0.00107,0.001065,0.001074,0.001089 | ||
47 |
$0.040333 |
3.87% | 19.27% | $40,333,000 |
$15,622,050.74 387,326,773.11 EGL1 |
1,000,000,000 EGL1 |
0.032506,0.033343,0.03494,0.034237,0.032949,0.032084,0.032081,0.032176,0.032669,0.03291,0.033256,0.033381,0.034485,0.034593,0.035141,0.036055,0.035027,0.035582,0.03398,0.037607,0.038777,0.038461,0.038998,0.04106,0.038589,0.038281,0.038713,0.039134 | ||
48 |
$0.00000000034 |
1.28% | 5.81% | $15,002,453 |
$114,198.13 335,580,752,277,402.3 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003209,0.0000000003217,0.000000000321,0.0000000003224,0.0000000003241,0.000000000327,0.0000000003237,0.0000000003259,0.0000000003264,0.0000000003229,0.0000000003239,0.0000000003238,0.0000000003224,0.0000000003222,0.0000000003256,0.0000000003291,0.0000000003283,0.0000000003272,0.0000000003295,0.0000000003297,0.0000000003288,0.0000000003319,0.0000000003332,0.0000000003329,0.0000000003384,0.0000000003401,0.0000000003391,0.0000000003447 | ||
49 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
50 |
$0.002425 |
3.54% | 0.7% | $7,275,000 |
$1,228,196.08 506,472,610.31 FOXY |
3,000,000,000 FOXY |
0.002448,0.002447,0.002402,0.002419,0.002421,0.002413,0.002445,0.002586,0.002599,0.002566,0.002652,0.002645,0.002655,0.00262,0.002611,0.002699,0.002586,0.002491,0.002514,0.002469,0.002458,0.002449,0.002438,0.002402,0.002342,0.00236,0.002343,0.002405 | ||
51 |
$0.004445 |
0.04% | 13.78% | $283,034,048 |
$41,948,198.04 9,437,164,913.39 TURBO |
63,674,701,174 TURBO |
0.003828,0.00385,0.003871,0.003935,0.003884,0.003904,0.00399,0.004054,0.004193,0.004227,0.004284,0.004223,0.004092,0.004104,0.004152,0.004184,0.00414,0.004178,0.004201,0.004144,0.004186,0.004317,0.004331,0.004224,0.004465,0.004579,0.004533,0.004589 | ||
52 |
$0.1315 |
0.61% | 0.23% | $8,643,452 |
$30,936.4 235,257.79 MONA |
65,729,675 MONA |
0.1317,0.132,0.1312,0.1314,0.1295,0.1283,0.1289,0.1287,0.1287,0.1302,0.1289,0.1269,0.1269,0.1278,0.1285,0.1275,0.1285,0.128,0.1279,0.1272,0.1278,0.1277,0.1278,0.1286,0.1283,0.1291,0.1313,0.1312 | ||
53 |
$0.2159 |
14.9% | 39.48% | $213,734,912 |
$249,998,642 1,157,937,202.41 Moo Deng |
989,971,791 Moo Deng |
0.1306,0.1313,0.1318,0.1335,0.1326,0.1334,0.1345,0.1381,0.1426,0.1443,0.1471,0.1444,0.1417,0.1411,0.1429,0.1452,0.1448,0.1459,0.1459,0.143,0.1437,0.1492,0.1503,0.147,0.1846,0.1894,0.2145,0.217 | ||
54 |
$0.00000435 |
0.91% | 11.95% | $32,866,666 |
$134,515.31 30,923,059,770.11 MCDULL |
7,555,555,555,554 MCDULL |
0.00000383,0.00000382,0.00000376,0.00000372,0.00000368,0.00000372,0.00000377,0.00000364,0.00000366,0.00000375,0.00000377,0.0000039,0.00000388,0.00000398,0.00000396,0.00000396,0.00000394,0.00000408,0.00000406,0.00000412,0.00000408,0.00000414,0.00000428,0.00000436,0.0000044,0.00000447,0.00000444,0.00000443 | ||
55 |
$0.00000291 |
0.68% | 5.8% | $2,910,000 |
$806,488.14 277,143,690,721.65 MAD |
999,999,990,898 MAD |
0.00000276,0.00000274,0.00000273,0.00000274,0.0000028,0.00000286,0.00000284,0.00000288,0.00000291,0.00000278,0.00000282,0.00000281,0.00000274,0.00000281,0.00000279,0.00000287,0.00000283,0.00000286,0.00000282,0.00000286,0.00000282,0.00000288,0.00000291,0.00000293,0.00000294,0.00000293,0.00000294,0.00000293 | ||
56 |
$0.0283 |
8.02% | 18.73% | $28,300,000 |
$1,041.43 36,799.65 BROCCOLI |
1,000,000,000 BROCCOLI |
0.023,0.0234,0.0234,0.0232,0.0231,0.0233,0.0237,0.0239,0.0243,0.0244,0.0252,0.0247,0.0243,0.0241,0.0246,0.0261,0.0256,0.0262,0.0259,0.0255,0.0253,0.0257,0.0257,0.0252,0.026,0.0264,0.0267,0.0281 | ||
57 |
$0.000331 |
3.57% | 8.19% | $22,978,020 |
$1,084,212.94 3,275,567,794.56 WOJAK |
69,420,000,000 WOJAK |
0.00030501,0.00030489,0.00030516,0.00030727,0.00030428,0.00030048,0.00030181,0.00030468,0.00030425,0.0003019,0.00030551,0.0003085,0.00029334,0.00029612,0.00029843,0.00029754,0.00029863,0.0002985,0.00030265,0.00030128,0.00030205,0.0003077,0.00031489,0.00031523,0.00032322,0.00033577,0.00033775,0.00033687 | ||
58 |
$0.025123 |
2.53% | 13.8% | $25,123,000 |
$3,907,421.39 155,531,639.93 UFD |
1,000,000,000 UFD |
0.021676,0.021426,0.02224,0.022613,0.022377,0.022181,0.022233,0.023001,0.023088,0.023559,0.025054,0.025599,0.024667,0.023038,0.02334,0.023865,0.023858,0.022487,0.022545,0.022805,0.022655,0.023481,0.024327,0.024112,0.025376,0.025391,0.025139,0.025198 | ||
59 |
$0.000224 |
1.36% | 1.33% | $223,999.44 |
$51,784.23 231,179,598.21 TEMA |
999,997,478 TEMA |
0.000228,0.000228,0.00023,0.000229,0.000228,0.000228,0.000228,0.000227,0.000219,0.00022,0.00022,0.00022,0.00022,0.000222,0.000219,0.00022,0.00022,0.00022,0.00022,0.00022,0.000221,0.00022,0.000222,0.00022,0.000222,0.000225,0.000224,0.000225 | ||
60 |
$0.000584 |
2.64% | 12.84% | $583,990.5 |
$10,012.8 17,145,205.48 CATANA |
999,983,699 CATANA |
0.000509,0.000498,0.000496,0.000496,0.000483,0.000512,0.000507,0.000525,0.000531,0.000533,0.000538,0.000533,0.000519,0.000519,0.000519,0.000548,0.000547,0.000523,0.000532,0.000544,0.000553,0.000543,0.000572,0.000567,0.000567,0.00057,0.000599,0.000596 | ||
61 |
$0.000000000000785 |
21.47% | 6.96% | $329,834.41 |
$848.44 1,080,374,879,030,204.2 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000073064,0.00000000000073223,0.00000000000073881,0.00000000000074437,0.00000000000074469,0.00000000000074669,0.00000000000074704,0.00000000000074746,0.00000000000074951,0.00000000000074879,0.00000000000074685,0.00000000000074985,0.00000000000074241,0.00000000000074837,0.00000000000074765,0.00000000000075415,0.00000000000076117,0.00000000000075955,0.00000000000076044,0.00000000000076614,0.00000000000076292,0.00000000000076804,0.00000000000077203,0.00000000000077239,0.00000000000077342,0.00000000000078596,0.00000000000078491,0.00000000000079683 | ||
62 |
$0.000466 |
2.92% | 24.89% | $465,917.69 |
$1,009,183.83 2,165,630,536.48 EVAN |
999,823,336 EVAN |
0.00035,0.00039598,0.00039598,0.00039598,0.00036799,0.000382,0.000382,0.000382,0.000382,0.000411,0.000411,0.000406,0.000406,0.000405,0.000405,0.000383,0.00040499,0.00040499,0.00038299,0.00038299,0.000405,0.000383,0.000383,0.000383,0.000497,0.000486,0.000485,0.000466 | ||
63 |
$0.0000504 |
2.9% | 17.6% | $45,441,776 |
$429,428.27 8,525,476,871.15 WOLF |
902,159,505,150 WOLF |
0.00004139,0.00004139,0.00004156,0.00004135,0.00004144,0.00004148,0.00004181,0.00004212,0.00004268,0.00004267,0.00004417,0.00004411,0.00004325,0.00004316,0.00004233,0.00004348,0.00004318,0.0000431,0.00004445,0.000045,0.00004469,0.00004635,0.00004609,0.00004578,0.00005092,0.0000526,0.00005286,0.00005275 | ||
64 |
$0.001333 |
0.23% | 1.88% | $26,660,000 |
$12,170.75 9,130,345.09 BDG |
20,000,000,000 BDG |
0.001358,0.001358,0.001344,0.001337,0.001297,0.001298,0.001301,0.00131,0.00131,0.001313,0.001314,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.00131,0.001316,0.001316,0.001315,0.00133,0.001334,0.001334,0.001332 | ||
65 |
$0.00000000793 |
5.58% | 6.85% | $4,241,713.5 |
$419,469.35 52,903,184,512,548.88 BAD |
534,961,958,899,750 BAD |
0.0000000073865,0.0000000073984,0.0000000073449,0.0000000074036,0.0000000072876,0.0000000073278,0.0000000072624,0.0000000073169,0.0000000070625,0.0000000070107,0.0000000071119,0.000000006981,0.0000000068609,0.0000000068113,0.0000000068887,0.0000000072067,0.0000000071495,0.0000000071971,0.0000000072246,0.0000000071707,0.0000000071686,0.0000000073482,0.0000000073878,0.0000000073759,0.0000000075824,0.0000000080708,0.0000000081016,0.0000000080892 | ||
66 |
$0.0000156 |
6.13% | 0.38% | $7,753,241.5 |
$349,388.38 22,411,057,087.88 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00001559,0.00001507,0.00001521,0.00001567,0.00001535,0.0000151,0.00001514,0.00001533,0.00001505,0.00001485,0.00001424,0.00001405,0.00001425,0.00001406,0.00001408,0.00001435,0.00001426,0.00001384,0.00001365,0.0000145,0.00001378,0.00001465,0.00001457,0.00001458,0.00001459,0.00001543,0.00001514,0.00001559 | ||
67 |
$0.044429 |
7.06% | 27.49% | $44,370,720 |
$2,552,860.39 57,459,325.89 TOKABU |
998,688,255 TOKABU |
0.032218,0.03167,0.031962,0.031857,0.031057,0.032906,0.032504,0.034675,0.036608,0.033723,0.036238,0.034886,0.032464,0.033103,0.040214,0.039742,0.035285,0.040189,0.038802,0.036654,0.037031,0.040146,0.042718,0.040901,0.040369,0.047159,0.046138,0.048449 | ||
68 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
100,000,000 CHC |
0.0000000000000403,0.0000000000000413,0.0000000000000282,0.0000000000000236,0.0000000000000193,0.0000000000000242,0.0000000000000198,0.0000000000000168,0.0000000000000146,0.0000000000000157,0.0000000000000082,0.0000000000000071,0.0000000000000062,0.0000000000000041,0.0000000000000047,0.0000000000000152,0.0000000000000084,0.0000000000000092,0.0000000000000132,0.0000000000000015,0.0000000000000011,7e-16,5.92e-16,3.664e-16,3.674e-16,3.735e-16,2.8e-19,5e-20 | ||
69 |
$0.00067 |
1.21% | 24.14% | $670,000 |
$19,950.66 29,777,104.48 BARSIK |
1,000,000,000 BARSIK |
0.00050825,0.00050528,0.00053871,0.00053315,0.00052687,0.00052513,0.00054765,0.00054659,0.00054495,0.00053708,0.00054208,0.00053996,0.0005281,0.00054306,0.0005521,0.00055461,0.00055648,0.0005599,0.00056248,0.00067999,0.000679,0.000669,0.00069599,0.00066399,0.00066499,0.00067599,0.000686,0.000667 | ||
70 |
$0.000000000291 |
5.89% | 9.96% | $11,703,956 |
$97,107.02 333,471,909,340,659.3 PIT |
40,192,158,063,660,000 PIT |
0.0000000002612,0.0000000002604,0.0000000002611,0.0000000002652,0.0000000002664,0.0000000002706,0.0000000002687,0.0000000002687,0.0000000002738,0.0000000002771,0.0000000002739,0.0000000002701,0.0000000002753,0.000000000279,0.0000000002739,0.0000000002812,0.0000000002877,0.0000000002803,0.0000000002837,0.0000000002769,0.0000000002798,0.0000000002792,0.0000000002766,0.0000000002742,0.0000000002808,0.0000000002902,0.0000000002865,0.0000000002893 | ||
71 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263,0.0000000033852,0.0000000030294,0.0000000030667,0.000000003024,0.0000000041848 | ||
72 |
$0.0000000616 |
1.29% | 5.53% | $4,190,736 |
$84,486.06 1,372,335,645,843.25 AKITA |
68,071,541,209,831 AKITA |
0.0000000585213,0.0000000582219,0.0000000582418,0.000000058731,0.0000000590655,0.000000057797,0.0000000580284,0.0000000572417,0.0000000577675,0.0000000579963,0.0000000591085,0.0000000582227,0.000000057826,0.0000000576484,0.0000000574432,0.0000000582654,0.0000000585156,0.0000000591648,0.000000059208,0.0000000588179,0.0000000584121,0.0000000598552,0.0000000599068,0.0000000604423,0.00000006181,0.0000000624968,0.0000000618924,0.0000000625454 | ||
73 |
$0.000553 |
7.03% | 3.14% | $552,997.69 |
$157,760.48 285,281,157.32 GOONC |
999,995,846.45 GOONC |
0.00053616,0.00054477,0.00053259,0.00053983,0.00054062,0.00053618,0.00053224,0.00052623,0.00052185,0.00084733,0.00073607,0.00071441,0.00065198,0.00064578,0.00066719,0.00066762,0.00068188,0.00068221,0.00068315,0.00057546,0.00054889,0.00056815,0.00056939,0.0005863,0.00058055,0.0005831,0.0005888,0.00059691 | ||
74 |
$0.003553 |
3.59% | 5.94% | $3,326,097 |
$2,390,632.92 672,849,119.05 BILLY |
936,137,657 BILLY |
0.003343,0.003354,0.00336,0.003393,0.003378,0.003388,0.003451,0.003467,0.003471,0.003424,0.003508,0.003465,0.003386,0.003395,0.003223,0.003274,0.003201,0.00319,0.003167,0.003193,0.003262,0.003297,0.003428,0.0034,0.00348,0.003611,0.003614,0.003674 | ||
75 |
$0.096027 |
3.55% | 10.1% | $71,107,536 |
$3,253,342.96 33,879,460.57 SIREN |
740,495,269 SIREN |
0.086315,0.086047,0.08593,0.085189,0.085487,0.090417,0.093135,0.09215,0.09053,0.088803,0.089384,0.08932,0.086068,0.086537,0.087373,0.090192,0.092176,0.091997,0.098597,0.094416,0.096508,0.095231,0.094527,0.096461,0.099486,0.098316,0.099032,0.098506 | ||
76 |
-- |
0.0% | 0.0% | -- |
-- 121,058,205 FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
77 |
$0.000172 |
1.18% | 5.43% | $171,999.77 |
$611,716.26 3,556,489,883.72 KBBB |
999,998,669 KBBB |
0.0001636,0.0001645,0.00016268,0.000164,0.000161,0.000162,0.000164,0.000166,0.000168,0.000165,0.000165,0.000162,0.000164,0.000163,0.000166,0.000167,0.000167,0.000169,0.000164,0.000166,0.000166,0.000167,0.000169,0.000171,0.000169,0.000171,0.000169,0.000169 | ||
78 |
$0.005194 |
0.8% | 11.25% | $5,194,000 |
$1,213,564.95 233,647,468.23 COCORO |
1,000,000,000 COCORO |
0.004607,0.004614,0.004586,0.004639,0.004589,0.00457,0.004546,0.004619,0.004579,0.004549,0.004659,0.004636,0.004556,0.004591,0.004567,0.004689,0.004839,0.00487,0.004962,0.004944,0.004954,0.005105,0.005079,0.005059,0.00516,0.00517,0.005279,0.005307 | ||
79 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.0001828,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0003,0.0003,0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
80 |
$0.3442 |
1.06% | 24.26% | $34,418,632 |
$1,740,480.11 5,056,595.32 URANUS |
99,996,022.49 URANUS |
0.2607,0.2512,0.263,0.2693,0.2681,0.2704,0.2754,0.2903,0.2817,0.2489,0.2704,0.265,0.2509,0.2623,0.2635,0.3043,0.2942,0.2712,0.3093,0.3014,0.3447,0.3677,0.3438,0.3547,0.3381,0.3164,0.3417,0.3486 | ||
81 |
$0.00000000372 |
2.34% | 9.47% | $2,102,456.25 |
$89,362.04 24,048,558,895,556.93 MONG |
565,800,000,000,000 MONG |
0.0000000033617,0.0000000033759,0.0000000033803,0.000000003414,0.0000000033993,0.0000000033941,0.0000000034333,0.0000000034313,0.0000000034743,0.0000000034482,0.0000000034588,0.0000000034751,0.0000000034471,0.0000000034596,0.000000003439,0.000000003466,0.0000000034837,0.000000003484,0.0000000035118,0.0000000035414,0.0000000035006,0.0000000035617,0.0000000035701,0.0000000035812,0.0000000038941,0.0000000038037,0.000000003752,0.0000000037843 | ||
82 |
-- |
0.0% | 0.0% | -- |
-- -- GROKCOIN |
999,986,118 GROKCOIN |
0.00032,0.00032,0.00028,0.0003,0.0003,0.0003,0.0003,0.00011,0.00011,0.00011,0.00012,0.00012,0.00012,0.00012,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.00009,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
83 |
$0.5016 |
2.28% | 17.39% | $5,015,873 |
$254,935.59 508,244.8 GIKO |
9,999,747 GIKO |
0.4153,0.4262,0.4134,0.4507,0.4392,0.4456,0.4563,0.4605,0.4825,0.4873,0.4879,0.5196,0.4873,0.5008,0.499,0.503,0.5029,0.4916,0.473,0.4703,0.4698,0.4757,0.4926,0.5491,0.517,0.5079,0.4854,0.5088 | ||
84 |
$0.025007 |
0.03% | 2.64% | $25,007,000 |
$9,223,729.82 368,845,915.94 AVAAI |
1,000,000,000 AVAAI |
0.0244,0.024262,0.024338,0.025043,0.024555,0.025152,0.025459,0.025431,0.026613,0.027817,0.026545,0.02408,0.023245,0.02357,0.024831,0.025163,0.024449,0.025052,0.024731,0.023878,0.023751,0.024355,0.024702,0.024013,0.025311,0.025809,0.025753,0.025964 | ||
85 |
-- |
0.0% | 0.0% | -- |
-- -- ABI |
999,985,930 ABI |
0.00002028,0.00002041,0.00001992,0.00001987,0.0000186,0.00001875,0.00001997,0.00002071,0.00001989,0.00002051,0.00002028,0.00002042,0.00002062,0.00001999,0.00002018,0.00002027,0.00002046,0.00002046,0.00001981,0.00001986,0.00001986,0.00001986,0.00001973,0.00002053,0.0000198,0.00001982,0.00001982,0.00001982 | ||
86 |
$0.018936 |
0.57% | 21.92% | $18,931,106 |
$164,909.22 8,708,767.43 RETARDIO |
999,741,586 RETARDIO |
0.014786,0.014814,0.01456,0.014509,0.014397,0.014786,0.015011,0.016025,0.015776,0.015538,0.016207,0.016789,0.015051,0.014822,0.015492,0.015701,0.01536,0.015436,0.015283,0.015555,0.01556,0.01697,0.018852,0.019345,0.018645,0.018828,0.018536,0.019365 | ||
87 |
$0.003391 |
5.75% | 16.35% | $3,390,999.75 |
$689,485.27 203,328,006.49 MIRAI |
999,999,907.52 MIRAI |
0.002829,0.002829,0.002811,0.002749,0.002671,0.002809,0.002779,0.003038,0.003108,0.00303,0.002958,0.00274,0.00271,0.002697,0.002827,0.002876,0.0028,0.002828,0.002889,0.003851,0.003275,0.003307,0.003604,0.003599,0.003617,0.003668,0.003638,0.003568 | ||
88 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
89 |
$0.000116 |
0.85% | 12.75% | $117,230 |
$10.93 94,142.98 TAMA |
1,009,733,333 TAMA |
0.0001309,0.0001244,0.0001237,0.0001237,0.0001147,0.0001074,0.0001074,0.0001063,0.0001001,0.0001212,0.0001212,0.0001212,0.0001148,0.0001103,0.0001103,0.0001103,0.0001135,0.0001135,0.0001135,0.0001135,0.0001135,0.0001171,0.0001171,0.0001171,0.0001171,0.0001196,0.0001161,0.0001161 | ||
90 |
$0.002158 |
2.42% | 6.2% | $2,157,851.75 |
$7,773,817 3,602,324,837.81 MOONPIG |
999,931,280 MOONPIG |
0.002011,0.00201,0.001923,0.001958,0.001988,0.002023,0.002055,0.002121,0.002204,0.002134,0.002113,0.002057,0.001966,0.00196,0.001941,0.001975,0.002003,0.002024,0.002039,0.002103,0.002092,0.002119,0.00216,0.002136,0.002113,0.002193,0.002173,0.002184 | ||
91 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
0.05028,0.04802,0.05,0.08307,0.08714,0.08174,0.08015,0.06843,0.07583,0.07712,0.06501,0.06702,0.09402,0.0676,0.06992,0.07491,0.06204,0.06994,0.06039,0.056,0.05113,0.05498,0.0579,0.0502,0.0445,0.0445,0.0445,0.0445 | ||
92 |
$0.002748 |
0.94% | 8.92% | $2,747,693.25 |
$3,015,939.14 1,097,503,326.06 MEMECOIN |
999,888,351.97 MEMECOIN |
0.002501,0.002508,0.002544,0.002571,0.002573,0.002562,0.002536,0.002577,0.002628,0.00261,0.002628,0.002566,0.002507,0.002519,0.002563,0.002591,0.002524,0.002498,0.002537,0.002499,0.002558,0.002735,0.002676,0.002683,0.002766,0.002868,0.00287,0.002834 | ||
93 |
$0.02427 |
2.32% | 9.68% | $24,270,000 |
$3,381,584.14 139,331,855.79 KEKIUS |
1,000,000,000 KEKIUS |
0.021924,0.02186,0.021561,0.021711,0.021599,0.021958,0.022346,0.022426,0.022705,0.02272,0.022553,0.022459,0.021882,0.021672,0.022377,0.022466,0.021959,0.021933,0.022131,0.021907,0.022965,0.023573,0.023933,0.023552,0.023496,0.023749,0.02445,0.025072 | ||
94 |
-- |
0.0% | 0.0% | -- |
-- -- NALS |
21,000,000 NALS |
0.00373,0.00373,0.00365,0.00365,0.00365,0.00365,0.0041,0.00415,0.00415,0.00357,0.00364,0.00341,0.00335,0.00343,0.00327,0.00341,0.00348,0.00348,0.00348,0.00348,0.00318,0.00318,0.00334,0.00347,0.00338,0.00338,0.00338,0.00338 | ||
95 |
-- |
0.0% | 0.0% | -- |
-- -- JAIL |
1,000,000,000 JAIL |
0.00007867,0.000126,0.000126,0.000167,0.000167,0.000118,0.000118,0.000118,0.000118,0.0001,0.0001,0.0001,0.0001,0.000129,0.000069,0.000065,0.00009,0.00009,0.00009,0.00009,0.000036,0.000036,0.000036,0.000036,0.00019,0.00019,0.00019,0.00019 | ||
96 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
0.00000947,0.00000947,0.00000872,0.00000979,0.00000872,0.00000822,0.00000822,0.00000832,0.00000953,0.000009,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083,0.0000083,0.00000889,0.00000889,0.00000889,0.00000889,0.00000868,0.00000811,0.00000766,0.00000766,0.00000766,0.00000766,0.00000766 | ||
97 |
$0.002493 |
0.91% | 20.72% | $2,319,444 |
$624,065.02 250,326,923.39 BOSS |
930,382,708 BOSS |
0.003012,0.003011,0.002963,0.00282,0.002589,0.002843,0.002901,0.0027,0.00269,0.002487,0.002483,0.002265,0.002256,0.002367,0.002252,0.00275,0.002356,0.002221,0.002102,0.002221,0.002148,0.002245,0.002351,0.002479,0.002531,0.002625,0.002599,0.002426 | ||
98 |
$0.001871 |
4.41% | 3.26% | $1,870,921.75 |
$7,178,483.86 3,836,709,706.04 GHIBLI |
999,958,175 GHIBLI |
0.00181,0.001774,0.001794,0.001806,0.001797,0.001793,0.001878,0.00187,0.001922,0.001869,0.001887,0.001878,0.001849,0.00185,0.001812,0.001811,0.00182,0.001786,0.001793,0.001718,0.00174,0.001921,0.001934,0.001808,0.001795,0.001802,0.001851,0.001846 | ||
99 |
$0.00965 |
10.11% | 19.27% | $9,648,486 |
$1,409,447.3 146,056,715.03 CHILLHOUSE |
999,843,066 CHILLHOUSE |
0.007934,0.007799,0.007742,0.008032,0.007821,0.008001,0.008231,0.008936,0.00867,0.008261,0.008619,0.008469,0.00786,0.007889,0.007899,0.008174,0.007922,0.008181,0.007779,0.009002,0.008609,0.008885,0.009154,0.00892,0.0089,0.009628,0.011209,0.010465 |