所有語言
# |
名稱 |
價格 |
24小時 % |
7天 % |
市值 |
交易量(24小時) |
流通供應量 |
交易量走勢圖(7天) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$0.1817 |
6.63% | 0.44% | $27,051,081,728 |
$1,233,176,400 6,786,881,673.09 DOGE |
148,877,716,383.71 DOGE |
0.1799,0.1824,0.1819,0.181,0.1814,0.1851,0.1867,0.1822,0.1808,0.1819,0.1795,0.1806,0.1809,0.1778,0.1807,0.1807,0.1777,0.18,0.1796,0.1781,0.1786,0.1749,0.1747,0.1717,0.1716,0.1733,0.1747,0.1786 | ||
2 |
$0.0000136 |
3.57% | 2.78% | $8,031,482,368 |
$257,440,881 18,887,812,252,384.45 SHIB |
589,250,346,912,270 SHIB |
0.00001352,0.0000139,0.0000141,0.00001401,0.00001386,0.00001438,0.00001468,0.00001429,0.00001416,0.0000141,0.00001373,0.00001352,0.00001361,0.00001342,0.00001381,0.00001383,0.00001366,0.00001382,0.00001375,0.00001355,0.00001373,0.00001348,0.00001335,0.0000132,0.00001321,0.00001334,0.00001325,0.00001359 | ||
3 |
$0.005053 |
6.25% | 25.58% | $5,052,907,913,216 |
$55,428.8 10,969,483.48 ETF500 |
999,981,728,010,338 ETF500 |
0.006895,0.006885,0.006859,0.006998,0.00666,0.005982,0.006228,0.006264,0.005951,0.005882,0.005524,0.005365,0.005756,0.006012,0.006004,0.005766,0.005373,0.005207,0.005122,0.005033,0.005351,0.005225,0.005316,0.005687,0.005383,0.005392,0.005072,0.00502 | ||
4 |
$0.0000194 |
3.97% | 21.23% | $1,520,016,128 |
$133,415,786 6,880,649,097,472.92 BONK |
78,391,753,916,312.6 BONK |
0.00001535,0.00001598,0.00001619,0.00001582,0.00001614,0.00001936,0.00001943,0.00001823,0.00001872,0.00001827,0.00001877,0.000018,0.00001949,0.00001833,0.00002018,0.00002063,0.00001998,0.00002029,0.00001951,0.00001956,0.00002082,0.00002051,0.00001967,0.00001892,0.00001898,0.00001964,0.0000191,0.00001956 | ||
5 |
$12.9489 |
2.66% | 6.83% | $2,589,772,288 |
$804,238,715 62,108,651.31 TRUMP |
199,999,407.32 TRUMP |
11.8801,12.1555,12.8423,13.2189,13.5869,13.5668,14.7585,15.2283,15.6261,15.1371,14.6984,14.4017,14.9336,14.4868,15.2202,14.9843,14.6301,14.6327,14.0365,13.4708,13.7409,13.1531,13.0413,12.5593,12.9256,13.1789,13.1779,13.096 | ||
6 |
$0.00000886 |
1.37% | 0.0% | $3,727,312,384 |
$712,805,742 80,452,115,349,887.14 PEPE |
420,689,899,653,544 PEPE |
0.00000864,0.00000881,0.00000885,0.00000878,0.00000874,0.00000917,0.00000955,0.00000919,0.00000912,0.00000914,0.000009,0.00000881,0.00000887,0.00000879,0.00000895,0.00000902,0.00000886,0.00000896,0.00000895,0.00000891,0.0000091,0.00000888,0.00000887,0.00000883,0.00000881,0.00000895,0.00000888,0.00000902 | ||
7 |
$0.00000191 |
1.06% | 19.41% | $401,100,000 |
$200,179.69 104,806,120,418.85 APEPE |
210,000,000,000,000 APEPE |
0.00000284,0.00000314,0.00000379,0.00000302,0.0000024,0.00000234,0.00000231,0.00000246,0.0000025,0.00000252,0.00000246,0.0000023,0.00000234,0.00000231,0.00000207,0.00000199,0.00000202,0.00000201,0.00000204,0.00000194,0.00000191,0.00000192,0.00000192,0.00000191,0.0000019,0.00000212,0.00000202,0.00000196 | ||
8 |
$0.0000885 |
1.88% | 14.14% | $845,199,616 |
$127,347,388 1,438,790,961,473.28 FLOKI |
9,549,199,195,423 FLOKI |
0.00007026,0.00007215,0.0000741,0.00007667,0.00007778,0.00008097,0.00008356,0.00008001,0.00008172,0.00007991,0.00007885,0.00007641,0.00007772,0.0000785,0.00007995,0.00007968,0.00008315,0.00008865,0.00008497,0.00008328,0.00008429,0.00008432,0.00008602,0.00008844,0.00008992,0.00009015,0.00008731,0.00008966 | ||
9 |
$0.002169 |
3.29% | 2.75% | $25,284,956 |
$14,517,553.75 6,693,201,360.07 MEME |
11,657,425,763 MEME |
0.002116,0.002153,0.002224,0.00224,0.002166,0.002245,0.002261,0.002197,0.002194,0.002231,0.002109,0.002095,0.002113,0.002053,0.002131,0.002116,0.002153,0.002168,0.002159,0.002111,0.002137,0.002103,0.002103,0.002112,0.002104,0.00216,0.002131,0.002159 | ||
10 |
$0.2988 |
2.36% | 3.02% | $68,701,128 |
$2,902,469.13 9,713,752.11 BONE |
229,923,446 BONE |
0.3044,0.3044,0.307,0.3069,0.3099,0.3124,0.3188,0.3097,0.306,0.3069,0.3007,0.2925,0.3024,0.2975,0.3012,0.2984,0.295,0.297,0.2962,0.296,0.297,0.2913,0.2935,0.2899,0.2905,0.2847,0.289,0.2958 | ||
11 |
$0.021244 |
10.13% | 2.97% | $197,620,432 |
$4,996,253.72 235,184,227.08 GIGA |
9,302,411,888 GIGA |
0.022509,0.020116,0.021812,0.021846,0.021035,0.02157,0.022571,0.02181,0.023174,0.022986,0.022088,0.022946,0.023336,0.021676,0.023187,0.021843,0.022144,0.021982,0.021721,0.021105,0.021129,0.020356,0.020184,0.020252,0.01958,0.019108,0.019885,0.021064 | ||
12 |
$0.019629 |
4.69% | 2.91% | $196,290,000 |
$19,507,284.03 998,113,260 ANIME |
5,538,604,656 ANIME |
0.017541,0.018037,0.018684,0.018948,0.01891,0.018984,0.01972,0.019297,0.019192,0.019031,0.018127,0.017883,0.017919,0.018289,0.018759,0.019708,0.019293,0.019725,0.019737,0.019118,0.019238,0.019146,0.018505,0.018556,0.019098,0.019599,0.020417,0.020257 | ||
13 |
$0.00000000132 |
4.6% | 6.14% | $307,137,938 |
$15,370,285.68 11,653,683,880,484,100 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
0.0000000013675,0.0000000013932,0.0000000014218,0.0000000014107,0.000000001409,0.0000000014524,0.0000000014996,0.0000000014451,0.000000001444,0.0000000014384,0.0000000013642,0.0000000013445,0.000000001358,0.0000000013261,0.0000000013582,0.0000000013454,0.0000000013207,0.0000000013199,0.0000000013438,0.0000000013175,0.0000000013422,0.0000000013109,0.0000000012943,0.000000001285,0.0000000012771,0.000000001301,0.0000000012885,0.0000000013213 | ||
14 |
$0.013154 |
3.86% | 10.11% | $12,879,525 |
$586,809.16 44,610,700.93 DOGEGOV |
979,133,700 DOGEGOV |
0.013948,0.013981,0.014503,0.014573,0.014843,0.015152,0.014927,0.014582,0.014422,0.014249,0.013646,0.014235,0.013279,0.013435,0.013373,0.013855,0.013214,0.013134,0.012904,0.013329,0.013324,0.013105,0.012905,0.012754,0.013152,0.01274,0.012622,0.012335 | ||
15 |
$0.044125 |
2.58% | 19.34% | $44,124,740 |
$48,724,827.38 1,104,245,379.72 VINE |
999,994,104 VINE |
0.035345,0.036443,0.036697,0.037144,0.03713,0.037304,0.038249,0.037197,0.036314,0.036886,0.034311,0.033849,0.034334,0.033385,0.035497,0.03907,0.038124,0.037648,0.037827,0.039585,0.040485,0.039597,0.042971,0.044664,0.044402,0.047194,0.044729,0.0453 | ||
16 |
$0.00328 |
9.62% | 10.34% | $3,279,772.5 |
$589,922.27 179,854,350.61 TITS |
999,930,665 TITS |
0.003896,0.0038,0.003446,0.003393,0.003756,0.003702,0.003474,0.005074,0.00665,0.006342,0.005396,0.005079,0.004597,0.004918,0.004283,0.004194,0.003425,0.003685,0.003314,0.003552,0.003502,0.003691,0.003699,0.003475,0.003537,0.003434,0.003321,0.003303 | ||
17 |
$0.00000596 |
8.76% | 8.76% | $3,973,333 |
$123,587 20,736,073,825.5 AKUMA |
666,666,666,666 AKUMA |
0.0000062,0.00000613,0.00000562,0.00000562,0.00000579,0.00000561,0.00000579,0.00000589,0.00000598,0.00000599,0.00000584,0.00000603,0.00000604,0.00000585,0.00000562,0.0000056,0.0000055,0.00000586,0.00000585,0.00000586,0.00000586,0.00000568,0.00000602,0.00000575,0.00000576,0.00000567,0.00000568,0.00000549 | ||
18 |
$0.016516 |
2.15% | 12.16% | $16,515,722 |
$7,444,975.53 450,773,524.46 CAR |
999,983,145 CAR |
0.01714,0.017422,0.017288,0.017493,0.019414,0.020521,0.020275,0.017527,0.01843,0.018144,0.01767,0.017887,0.018364,0.017536,0.018653,0.01823,0.017839,0.017826,0.017619,0.017836,0.017935,0.01758,0.017388,0.016772,0.017406,0.016819,0.016689,0.016839 | ||
19 |
$0.000000134 |
3.97% | 3.41% | $74,312,872 |
$2,418,485.32 18,043,819,627,855.62 ELON |
554,433,017,279,148 ELON |
0.0000001344311,0.0000001353868,0.0000001351916,0.0000001375919,0.0000001372038,0.0000001383228,0.00000014251,0.0000001401088,0.0000001405999,0.0000001448083,0.0000001397739,0.000000138734,0.0000001381829,0.0000001357481,0.000000137885,0.0000001381041,0.0000001376427,0.0000001322668,0.0000001327586,0.0000001321115,0.0000001318035,0.0000001322047,0.0000001328245,0.0000001298857,0.0000001298913,0.0000001308313,0.0000001303636,0.0000001331817 | ||
20 |
$0.002303 |
1.36% | 5.85% | $23,030,000 |
$9,099,029.3 3,950,946,287.45 HIPPO |
10,000,000,000 HIPPO |
0.002391,0.002294,0.0024,0.002535,0.002391,0.002418,0.002616,0.002622,0.00256,0.002647,0.002506,0.00253,0.002592,0.002609,0.002691,0.002606,0.002704,0.002683,0.002651,0.002445,0.002504,0.002429,0.002367,0.002246,0.002268,0.002396,0.002402,0.002498 | ||
21 |
$0.055274 |
2.79% | 7.55% | $52,413,380 |
$17,560,149.93 317,692,765.68 ACT |
948,246,552 ACT |
0.057136,0.05845,0.060459,0.060565,0.058766,0.060445,0.063233,0.060597,0.061052,0.060817,0.057921,0.054443,0.055506,0.054306,0.055999,0.055605,0.055542,0.055617,0.055485,0.054527,0.054627,0.0538,0.05412,0.053078,0.053488,0.055461,0.054704,0.05585 | ||
22 |
$0.1788 |
3.53% | 3.47% | $178,774,768 |
$81,362,051.01 455,045,028.02 PNUT |
999,858,912 PNUT |
0.1592,0.1648,0.1724,0.1735,0.1717,0.1769,0.1889,0.1866,0.1847,0.1848,0.1767,0.1742,0.1764,0.1724,0.1841,0.1871,0.1873,0.1818,0.1798,0.1734,0.1776,0.1753,0.1801,0.1765,0.1733,0.1864,0.1813,0.1844 | ||
23 |
$0.00000000634 |
8.39% | 25.42% | $6,091,944 |
$3,725,876.04 587,399,659,467,129.1 TROLL |
960,420,000,000,000 TROLL |
0.0000000052885,0.000000005215,0.0000000053324,0.0000000049913,0.0000000047684,0.0000000047381,0.0000000048891,0.0000000049837,0.0000000050389,0.000000005225,0.0000000050714,0.0000000050866,0.0000000050594,0.0000000050281,0.0000000053355,0.0000000051738,0.0000000050115,0.0000000050228,0.0000000050782,0.000000004951,0.0000000056129,0.0000000055658,0.0000000054923,0.0000000052652,0.0000000059216,0.0000000059164,0.0000000057925,0.0000000062424 | ||
24 |
$0.0000854 |
12.98% | 30.01% | $85,360,000 |
$590,549.74 6,918,342,783.51 ANDYETH |
1,000,000,000,000 ANDYETH |
0.00005032,0.00005131,0.00005386,0.00006042,0.00006468,0.00006531,0.00007148,0.0000706,0.00006541,0.00007008,0.00006594,0.00006633,0.0000659,0.00006346,0.000066,0.00006949,0.00006689,0.00006982,0.00007638,0.00008297,0.00007953,0.00007451,0.00007586,0.00007547,0.00007456,0.0000797,0.00008273,0.0000884 | ||
25 |
$0.000000201 |
24.48% | 26.39% | $137,655 |
$75,232 374,811,055,013.01 BEANS |
684,444,444,444 BEANS |
0.0000001612594,0.0000001563551,0.0000001456009,0.0000001521865,0.0000001592198,0.0000001585103,0.0000001639842,0.0000001704429,0.0000001685011,0.0000001690838,0.0000001703081,0.0000001637916,0.0000001531197,0.0000001570557,0.0000001588648,0.0000001711696,0.0000001706029,0.0000001771157,0.000000171479,0.0000001659667,0.0000001614296,0.000000166569,0.0000001633201,0.0000001666521,0.0000001692177,0.0000001680641,0.0000002044874,0.0000002106107 | ||
26 |
$0.0000000457 |
2.93% | 11.24% | $38,512,824 |
$4,226,732.92 92,584,105,719,461.42 LADYS |
843,600,843,600,843 LADYS |
0.0000000392692,0.0000000398568,0.000000041155,0.0000000411472,0.0000000410339,0.0000000415225,0.0000000448085,0.0000000458419,0.0000000449938,0.000000046169,0.0000000438024,0.000000043793,0.0000000443709,0.0000000415499,0.000000042989,0.0000000438206,0.0000000449763,0.0000000451178,0.0000000497304,0.0000000477335,0.0000000476635,0.0000000453367,0.0000000466759,0.0000000459681,0.0000000450715,0.0000000453479,0.0000000452056,0.0000000460762 | ||
27 |
$0.092219 |
8.42% | 0.0% | $92,111,424 |
$16,284,540.5 176,585,524.67 HOUSE |
998,833,496 HOUSE |
0.095031,0.095223,0.1058,0.1049,0.096115,0.098244 | ||
28 |
$0.000249 |
9.6% | 5.98% | $104,734,982 |
$33,465,140.92 135,000,479,892 NEIRO |
420,690,000,000 NEIRO |
0.00022297,0.000227,0.00023095,0.00023014,0.00023497,0.00024516,0.00027896,0.00025989,0.00025896,0.00025781,0.00024397,0.00023721,0.00024397,0.00022915,0.00024411,0.00024553,0.0002435,0.00025094,0.000244,0.00023697,0.000242,0.00023203,0.00023,0.00022703,0.00023144,0.00023671,0.00024105,0.00025756 | ||
29 |
$0.003522 |
9.18% | 13.52% | $3,521,435.5 |
$5,384,608.49 1,528,849,656.45 FRED |
999,839,699 FRED |
0.003645,0.00366,0.00387,0.004044,0.004024,0.004013,0.004238,0.003995,0.003825,0.003977,0.003801,0.003829,0.003903,0.003711,0.003832,0.003911,0.003779,0.003729,0.003458,0.003482,0.003645,0.00343,0.003441,0.003361,0.00325,0.003372,0.003294,0.003513 | ||
30 |
$0.003492 |
6.99% | 0.29% | $12,770,714 |
$1,229,813.2 352,180,183.28 SAMO |
3,657,134,467 SAMO |
0.003398,0.003402,0.003351,0.003407,0.003712,0.003915,0.003734,0.003579,0.003578,0.003599,0.003504,0.003479,0.00351,0.003419,0.00331,0.003381,0.003288,0.003325,0.003317,0.003281,0.003239,0.003206,0.003254,0.003208,0.003293,0.00331,0.003229,0.003317 | ||
31 |
$6.1075 |
21.51% | 6.65% | $77,319,224 |
$464,207.75 76,006.18 ANON |
12,659,718 ANON |
4.6813,4.8885,5.116,5.3123,5.5381,5.344,5.254,5.1985,5.184,5.3415,5.2051,5.1669,5.1705,4.9782,5.0532,5.1372,5.176,5.3348,5.377,5.3945,5.4784,5.2882,5.2738,4.9281,5.0775,5.046,5.0287,5.9928 | ||
32 |
$0.000000000146 |
1.96% | 7.07% | $29,087,100 |
$6,989,851.54 47,941,368,587,105,624 AIDOGE |
199,500,000,000,000,000 AIDOGE |
0.0000000001393,0.0000000001556,0.0000000001504,0.000000000144,0.0000000001489,0.0000000001498,0.0000000001484,0.0000000001514,0.0000000001537,0.0000000001563,0.0000000001553,0.0000000001575,0.0000000001583,0.0000000001594,0.0000000001646,0.0000000001587,0.0000000001525,0.0000000001523,0.0000000001551,0.0000000001491,0.0000000001501,0.0000000001463,0.0000000001465,0.0000000001426,0.0000000001436,0.0000000001456,0.0000000001483,0.00000000015 | ||
33 |
$0.00018 |
13.54% | 21.45% | $93,015,000 |
$35,753,260.21 198,629,223,388.89 DOGS |
516,750,000,000 DOGS |
0.00014196,0.0001469,0.00015115,0.00015084,0.00014814,0.00015071,0.00015793,0.00015294,0.00015367,0.00015396,0.00014594,0.00014402,0.00014493,0.00014293,0.00014892,0.00015086,0.00015237,0.00015394,0.00015291,0.00015084,0.00015092,0.00015194,0.00015122,0.00015416,0.00015796,0.00016526,0.00016497,0.00016872 | ||
34 |
$0.004877 |
5.65% | 14.92% | $4,595,019.5 |
$1,185,069.63 242,991,517.33 SHRUB |
942,181,551 SHRUB |
0.004206,0.004268,0.004278,0.004178,0.004397,0.004809,0.004856,0.00461,0.004606,0.005153,0.005068,0.005583,0.005739,0.005434,0.005685,0.005753,0.005565,0.005737,0.005672,0.005628,0.005437,0.005329,0.005096,0.004625,0.004798,0.004745,0.00468,0.004965 | ||
35 |
$0.020319 |
2.36% | 30.66% | $20,319,000 |
$4,280,503.65 210,665,074.56 TOKEN |
1,000,000,000 TOKEN |
0.014845,0.015237,0.015507,0.015729,0.015823,0.01566,0.016577,0.016222,0.016344,0.016405,0.01545,0.015149,0.015017,0.014838,0.015391,0.015525,0.020237,0.023846,0.022581,0.020854,0.020565,0.019802,0.020435,0.01999,0.020304,0.020914,0.020689,0.020609 | ||
36 |
$0.002291 |
3.48% | 6.71% | $2,291,000 |
$1,869,177.47 815,878,424.27 SILLY |
999,999,988 SILLY |
0.002222,0.002176,0.00218,0.002207,0.002149,0.002162,0.002192,0.002206,0.002291,0.002325,0.002378,0.00251,0.002593,0.002413,0.002407,0.002429,0.002427,0.002423,0.002366,0.002329,0.002343,0.002281,0.002313,0.002277,0.002233,0.002249,0.002261,0.002276 | ||
37 |
$0.00000716 |
1.85% | 0.56% | $48,329,676 |
$4,207,197.73 587,597,448,324.02 CAT |
6,749,954,945,261 CAT |
0.00000662,0.00000683,0.00000708,0.00000703,0.00000708,0.00000725,0.00000791,0.00000754,0.00000755,0.00000749,0.00000717,0.00000722,0.00000705,0.00000685,0.00000724,0.00000709,0.00000715,0.00000721,0.0000072,0.00000696,0.00000709,0.00000696,0.00000693,0.00000697,0.00000717,0.00000718,0.00000712,0.00000752 | ||
38 |
$0.019913 |
25.55% | 0.27% | $17,864,794 |
$817,746.4 41,065,956.91 TJRM |
897,142,308 TJRM |
0.021079,0.021212,0.021177,0.02034,0.019564,0.021921,0.021722,0.020501,0.019053,0.018872,0.018517,0.017748,0.017477,0.018572,0.018489,0.018766,0.018175,0.0173,0.01614,0.016037,0.016709,0.01668,0.016896,0.015428,0.015807,0.016432,0.016021,0.015706 | ||
39 |
$0.000193 |
7.04% | 3.19% | $65,213,188 |
$296,406.28 1,535,783,834.2 APU |
337,892,157,698.94 APU |
0.00018019,0.000182,0.00018885,0.000186,0.000185,0.00019276,0.00020516,0.00020181,0.00020224,0.00021624,0.000196,0.00019873,0.00019223,0.0001897,0.000205,0.00020773,0.000201,0.00019945,0.00020431,0.00019533,0.00019221,0.00018932,0.000188,0.000189,0.00018352,0.000188,0.00018423,0.00019482 | ||
40 |
$0.003063 |
1.83% | 16.5% | $3,063,000 |
$77,480.36 25,295,579.5 TSUKA |
1,000,000,000 TSUKA |
0.002564,0.002573,0.002612,0.002597,0.002596,0.002607,0.002643,0.002625,0.002627,0.002651,0.002631,0.002644,0.00279,0.002882,0.002881,0.003014,0.003125,0.003009,0.003046,0.002947,0.002989,0.002973,0.003014,0.003042,0.003018,0.003052,0.00306,0.003017 | ||
41 |
$0.000714 |
0.7% | 6.97% | $30,525,688 |
$130,988.5 183,457,282.91 CULT |
42,753,064,932 CULT |
0.000783,0.000767,0.000773,0.000771,0.000774,0.000776,0.000765,0.000764,0.000775,0.000765,0.000777,0.000783,0.000771,0.000786,0.00077,0.00074,0.00074,0.00073,0.00071,0.000716,0.000719,0.000732,0.000723,0.000719,0.000722,0.00073,0.000721,0.000722 | ||
42 |
$0.000000000312 |
0.03% | 2.01% | $13,759,229 |
$226,479.52 725,663,313,040,692.1 QUACK |
44,085,961,274,152,304 QUACK |
0.0000000003127,0.0000000003147,0.0000000003191,0.0000000003178,0.000000000317,0.0000000003148,0.0000000003173,0.0000000003179,0.0000000003191,0.000000000318,0.0000000003147,0.0000000003138,0.0000000003167,0.0000000003166,0.0000000003176,0.0000000003186,0.0000000003168,0.0000000003178,0.0000000003179,0.0000000003143,0.0000000003163,0.0000000003147,0.0000000003175,0.0000000003138,0.0000000003077,0.0000000003099,0.0000000003099,0.0000000003123 | ||
43 |
-- |
-- | -- | $21,658,000 |
-- -- AVAAI |
1,000,000,000 AVAAI |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
45 |
$0.002584 |
6.61% | 41.15% | $7,752,000 |
$3,613,699.99 1,398,490,708.2 FOXY |
3,000,000,000 FOXY |
0.001803,0.001785,0.001912,0.001851,0.001778,0.001773,0.001857,0.00178,0.001839,0.001937,0.001814,0.001795,0.001822,0.001789,0.001857,0.001949,0.001929,0.001909,0.001927,0.001897,0.00214,0.002345,0.002562,0.002611,0.00258,0.002638,0.002601,0.002668 | ||
46 |
$0.004562 |
4.08% | 2.29% | $290,484,000 |
$64,303,913.91 14,095,553,246.38 TURBO |
63,674,701,174 TURBO |
0.004526,0.004226,0.00448,0.004482,0.004417,0.004485,0.004482,0.005019,0.005491,0.005288,0.005632,0.005193,0.005139,0.004862,0.005106,0.005156,0.005074,0.004897,0.00485,0.00474,0.00479,0.00474,0.004725,0.004426,0.004477,0.004655,0.004567,0.004612 | ||
47 |
$0.2301 |
1.2% | 2.87% | $15,130,971 |
$18,606 80,860.5 MONA |
65,729,675 MONA |
0.233,0.2378,0.24,0.2423,0.2363,0.2369,0.2389,0.2407,0.2393,0.2417,0.2391,0.2437,0.242,0.2428,0.2443,0.2413,0.244,0.2397,0.2354,0.2385,0.2351,0.2357,0.2365,0.2326,0.2322,0.2317,0.2278,0.2294 | ||
48 |
$0.00000465 |
6.9% | 4.12% | $35,133,332 |
$73,661.84 15,841,255,913.98 MCDULL |
7,555,555,555,554 MCDULL |
0.00000456,0.00000464,0.00000475,0.00000486,0.00000469,0.00000469,0.0000046,0.00000479,0.00000482,0.00000486,0.00000488,0.00000479,0.00000479,0.00000471,0.00000473,0.00000465,0.00000468,0.00000453,0.00000462,0.00000475,0.00000462,0.00000466,0.00000462,0.00000457,0.00000445,0.00000453,0.00000455,0.00000466 | ||
49 |
$0.044425 |
8.23% | 15.49% | $43,979,496 |
$9,963,353.85 224,273,581.32 Moo Deng |
989,971,791 Moo Deng |
0.036061,0.037594,0.039403,0.04108,0.039871,0.040493,0.044683,0.043782,0.044939,0.046005,0.0432,0.042604,0.04333,0.042757,0.047123,0.045292,0.044806,0.045115,0.044553,0.043838,0.045045,0.043479,0.043274,0.04198,0.041437,0.043412,0.042558,0.044781 | ||
50 |
$0.00000521 |
3.78% | 0.19% | $5,210,000 |
$812,495.82 155,949,293,666.03 MAD |
999,999,990,898 MAD |
0.0000053,0.00000521,0.00000518,0.00000526,0.00000524,0.00000524,0.00000513,0.00000508,0.00000506,0.00000505,0.00000485,0.00000503,0.00000522,0.00000498,0.00000523,0.00000533,0.00000517,0.00000527,0.00000524,0.00000497,0.00000498,0.00000475,0.00000484,0.00000497,0.00000511,0.0000051,0.00000509,0.00000525 | ||
51 |
$0.034741 |
10.08% | 13.36% | $34,703,000 |
$15,475,995 445,467,747.04 BROCCOLI |
1,000,000,000 BROCCOLI |
0.028823,0.029947,0.030871,0.030873,0.029987,0.030675,0.032316,0.033738,0.034606,0.038002,0.033265,0.03546,0.035142,0.035992,0.040717,0.038996,0.038289,0.038328,0.036994,0.033604,0.034895,0.034353,0.030636,0.031938,0.032444,0.032741,0.034544,0.035407 | ||
52 |
$0.000372 |
6.83% | 14.24% | $25,824,240 |
$1,130,505.1 3,038,992,204.3 WOJAK |
69,420,000,000 WOJAK |
0.00032187,0.0003193,0.00031968,0.00032144,0.00032282,0.00032555,0.00033007,0.00033618,0.0003418,0.00036338,0.00036764,0.00036035,0.00035157,0.00035396,0.00037163,0.00039374,0.00038238,0.00038403,0.00038104,0.00038354,0.00038722,0.00038123,0.00037666,0.00035949,0.00035142,0.00035869,0.00036061,0.0003809 | ||
53 |
$0.027611 |
12.29% | 0.16% | $27,611,000 |
$4,629,917.94 167,683,819.49 UFD |
1,000,000,000 UFD |
0.025733,0.026218,0.025359,0.025091,0.027648,0.026332,0.029297,0.028605,0.030261,0.029845,0.030297,0.029652,0.031385,0.030754,0.031598,0.030714,0.029806,0.029269,0.027347,0.026214,0.027185,0.025878,0.025017,0.025344,0.02473,0.022796,0.023633,0.025584 | ||
54 |
$0.001009 |
6.49% | 21.05% | $1,008,983.56 |
$39,992.81 39,636,085.23 CATANA |
999,983,699 CATANA |
0.001057,0.00106,0.001308,0.001245,0.001517,0.001366,0.001369,0.001393,0.001304,0.0013,0.001294,0.001258,0.001266,0.001254,0.001256,0.001265,0.001166,0.001199,0.001159,0.001156,0.001149,0.001119,0.001115,0.001081,0.00108,0.001078,0.00094326,0.00098903 | ||
55 |
$0.005295 |
14.88% | 12.51% | $5,294,986.5 |
$1,088,038.63 205,484,160.53 TEMA |
999,997,478 TEMA |
0.005712,0.005637,0.005719,0.005986,0.006015,0.00642,0.006537,0.006428,0.006395,0.006687,0.00653,0.006707,0.007133,0.007349,0.007083,0.006832,0.006665,0.006874,0.006914,0.006948,0.007067,0.005845,0.005754,0.00572,0.003736,0.004749,0.004089,0.005057 | ||
56 |
$0.00000000000139 |
38.0% | 30.5% | $579,600 |
$11,531 8,295,683,453,237,410 BABYGROK |
420,000,000,000,000,000 BABYGROK |
0.00000000000157871,0.00000000000156837,0.00000000000156867,0.00000000000156706,0.00000000000156873,0.00000000000153947,0.00000000000152948,0.00000000000154976,0.00000000000153975,0.00000000000147995,0.00000000000148994,0.00000000000148999,0.00000000000146998,0.00000000000146994,0.00000000000145986,0.0000000000014197,0.00000000000138981,0.00000000000141974,0.0000000000013998,0.0000000000014,0.00000000000137,0.00000000000144,0.00000000000143,0.00000000000143,0.00000000000139,0.00000000000139,0.00000000000138,0.00000000000138 | ||
57 |
$0.001757 |
13.15% | 55.43% | $1,756,689.62 |
$493,127.9 280,664,712.58 EVAN |
999,823,336 EVAN |
0.001033,0.001034,0.001012,0.001025,0.001125,0.001485,0.001508,0.001498,0.001476,0.001481,0.001451,0.001457,0.001454,0.001458,0.001459,0.001745,0.002447,0.003018,0.002853,0.002685,0.002487,0.002146,0.002063,0.002028,0.0018,0.001763,0.001761,0.001855 | ||
58 |
$0.0000702 |
25.91% | 36.42% | $63,304,532 |
$2,006,033.94 28,588,199,230.44 WOLF |
902,159,505,150 WOLF |
0.00004095,0.00004179,0.00004437,0.00004741,0.00005265,0.00005232,0.00005435,0.00005281,0.00005129,0.00005262,0.00005004,0.00005009,0.00004888,0.0000471,0.00004959,0.00005325,0.00005045,0.00005446,0.0000592,0.00006185,0.00005946,0.00005574,0.00005626,0.0000559,0.00005689,0.00006179,0.00006544,0.00007034 | ||
59 |
$0.002375 |
0.89% | 1.8% | $47,500,000 |
$4,333,118.99 1,824,471,153.68 BDG |
20,000,000,000 BDG |
0.002357,0.002328,0.002334,0.00233,0.002324,0.002319,0.002356,0.002419,0.002419,0.002433,0.002402,0.002383,0.00238,0.002342,0.002356,0.002355,0.002376,0.002397,0.002371,0.002356,0.002361,0.002342,0.002336,0.002354,0.002366,0.002374,0.00237,0.002392 | ||
60 |
$0.0000000121 |
4.38% | 2.74% | $6,451,694.5 |
$1,144,334.89 94,886,020,016,417.78 BAD |
534,961,958,899,750 BAD |
0.0000000119821,0.0000000122011,0.0000000119657,0.0000000122913,0.0000000123946,0.0000000122743,0.0000000123524,0.0000000122653,0.0000000117899,0.0000000119334,0.0000000116168,0.0000000115941,0.0000000116114,0.0000000115479,0.0000000115898,0.0000000115931,0.0000000115132,0.0000000117243,0.0000000116622,0.0000000117119,0.0000000117729,0.0000000116392,0.0000000116219,0.0000000115887,0.0000000113938,0.0000000118096,0.0000000119488,0.0000000119237 | ||
61 |
$0.0000033 |
10.0% | 13.36% | $1,641,160.75 |
$760,381.75 230,418,712,121.21 RIZZMAS |
497,321,454,196 RIZZMAS |
0.00000317,0.00000288,0.00000289,0.00000296,0.00000298,0.00000297,0.00000291,0.00000292,0.00000294,0.00000291,0.00000271,0.00000268,0.00000266,0.00000267,0.00000271,0.00000271,0.00000272,0.00000277,0.0000029,0.0000029,0.00000293,0.00000322,0.00000295,0.00000278,0.00000313,0.00000307,0.00000309,0.00000322 | ||
62 |
$0.0000000718 |
43.42% | 85.84% | $7.18 |
$385,376.47 5,367,360,306,406.69 CHC |
100,000,000 CHC |
0.0000007,0.0000007,0.0000006,0.0000005,0.0000005,0.0000004,0.0000005,0.00000054,0.0000004488,0.0000004,0.0000004327,0.000000303,0.0000002346,0.0000002001,0.0000002578,0.000000336,0.00000024,0.0000002197,0.0000002991,0.000000267,0.000000139,0.0000001279,0.0000001398,0.0000001351,0.0000000866,0.0000000815,0.000000092,0.0000000951 | ||
63 |
$0.002787 |
5.77% | 0.68% | $2,787,000 |
$2,507,791.02 899,817,373.52 BARSIK |
1,000,000,000 BARSIK |
0.002813,0.002756,0.002728,0.003017,0.002846,0.002891,0.002834,0.002689,0.002852,0.002814,0.002599,0.00274,0.002686,0.002677,0.002683,0.002804,0.002791,0.002836,0.002897,0.002778,0.002701,0.00266,0.002705,0.00265,0.00272,0.002848,0.002707,0.002809 | ||
64 |
$0.000000000234 |
1.34% | 2.14% | $9,408,984 |
$443,095.59 1,892,762,024,775,736.8 PIT |
40,192,158,063,660,000 PIT |
0.0000000002334,0.0000000002335,0.0000000002374,0.0000000002394,0.0000000002381,0.0000000002383,0.0000000002384,0.0000000002325,0.0000000002345,0.0000000002393,0.0000000002372,0.000000000234,0.0000000002346,0.0000000002359,0.0000000002301,0.0000000002319,0.0000000002329,0.0000000002341,0.0000000002303,0.0000000002314,0.0000000002325,0.00000000023,0.0000000002294,0.0000000002299,0.0000000002301,0.0000000002304,0.0000000002303,0.0000000002335 | ||
65 |
-- |
0.0% | 0.0% | -- |
-- -- QOM |
599,886,333,333,333 QOM |
0.0000000087532,0.0000000080226,0.0000000045693,0.000000004223,0.0000000039374,0.0000000018928,0.0000000039208,0.0000000039982,0.0000000014543,0.0000000057176,0.000000002031,0.000000005477,0.0000000015425,0.0000000053384,0.0000000040974,0.0000000030808,0.0000000030527,0.0000000023803,0.0000000023803,0.0000000023665,0.0000000023665,0.0000000022542,0.0000000021161,0.0000000018464,0.0000000018464,0.0000000018804,0.0000000019652,0.0000000022263 | ||
66 |
$0.0000000526 |
11.96% | 1.74% | $3,583,204.25 |
$116,084.07 2,205,294,763,558.44 AKITA |
68,071,541,209,831 AKITA |
0.0000000474587,0.0000000476888,0.0000000474688,0.0000000496758,0.0000000508554,0.0000000504267,0.0000000560285,0.0000000543176,0.0000000538118,0.000000055883,0.0000000505282,0.0000000491561,0.0000000491905,0.0000000489249,0.0000000487253,0.0000000512232,0.0000000494865,0.0000000504666,0.0000000505532,0.0000000502585,0.0000000488365,0.000000049113,0.000000046885,0.0000000472932,0.0000000472001,0.0000000472522,0.0000000492879,0.0000000497803 | ||
67 |
$0.003069 |
4.78% | 2.29% | $2,873,006.5 |
$2,233,121.3 727,638,090.58 BILLY |
936,137,657 BILLY |
0.00288,0.002947,0.002997,0.002868,0.002875,0.002784,0.002885,0.002884,0.003185,0.003257,0.003106,0.003488,0.00345,0.003334,0.003611,0.003501,0.003454,0.003233,0.003118,0.003216,0.003212,0.003157,0.003299,0.003114,0.002907,0.002968,0.002982,0.003091 | ||
68 |
$0.084277 |
3.06% | 31.25% | $62,406,720 |
$6,574,133.42 78,006,258.17 SIREN |
740,495,269 SIREN |
0.062237,0.064728,0.064819,0.06343,0.065386,0.064075,0.067915,0.067728,0.068102,0.068915,0.069621,0.078529,0.083888,0.078928,0.078855,0.076255,0.076848,0.075924,0.074978,0.078552,0.080531,0.081135,0.084242,0.080397,0.082768,0.081595,0.083508,0.083761 | ||
69 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
5,000,000,000 FROG |
0.000687,0.000683,0.000687,0.00069,0.000652,0.000667,0.000641,0.000587,0.000598,0.000505,0.000503,0.000492,0.000496,0.000487,0.00048,0.000483,0.000489,0.000477,0.000472,0.000473,0.000461,0.000461,0.000472,0.000465,0.000457,0.000457,0.000457,0.000457 | ||
70 |
$0.005899 |
12.68% | 20.46% | $5,899,000 |
$6,175,465.91 1,046,866,572.3 COCORO |
1,000,000,000 COCORO |
0.008072,0.007578,0.006288,0.006577,0.007253,0.006652,0.007173,0.007124,0.007125,0.007277,0.006665,0.006682,0.006798,0.006724,0.006594,0.006474,0.005707,0.005667,0.005662,0.005628,0.005265,0.005162,0.005162,0.005199,0.005291,0.005348,0.005291,0.006007 | ||
71 |
-- |
0.0% | 0.0% | -- |
-- -- SHIA |
280,080,208 SHIA |
0.000251,0.000262,0.000261,0.00027,0.000268,0.000267,0.00026,0.000256,0.000256,0.000256,0.000256,0.00011323,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
72 |
$0.00000000314 |
4.58% | 5.39% | $1,774,518.5 |
$2,074,981.73 661,601,801,485,827.2 MONG |
565,800,000,000,000 MONG |
0.0000000032041,0.0000000032509,0.0000000032587,0.0000000032591,0.0000000032735,0.0000000032685,0.0000000032389,0.0000000032028,0.0000000032004,0.0000000032569,0.0000000031877,0.0000000031849,0.0000000031374,0.0000000030682,0.0000000031239,0.0000000031311,0.0000000030915,0.0000000031176,0.0000000031788,0.0000000031482,0.0000000031005,0.0000000030175,0.0000000030461,0.0000000030142,0.0000000030105,0.0000000030605,0.0000000030611,0.0000000031061 | ||
73 |
$0.000446 |
52.23% | 55.94% | $445,993.81 |
$3,378,479.38 7,575,065,874.44 GROKCOIN |
999,986,118 GROKCOIN |
0.00027929,0.00028822,0.00027815,0.00028177,0.0002845,0.00028883,0.00028616,0.0002759,0.00027001,0.00028111,0.00028977,0.00029866,0.00028477,0.00028768,0.00028597,0.00029293,0.00029328,0.00028945,0.00028781,0.00029289,0.00030624,0.00029994,0.00029687,0.00029351,0.0002946,0.00068999,0.00042269,0.00049794 | ||
74 |
$0.4653 |
8.13% | 1.9% | $4,652,882.5 |
$401,326.85 862,512.04 GIKO |
9,999,747 GIKO |
0.4568,0.4935,0.4905,0.4477,0.4809,0.4682,0.4685,0.4364,0.4462,0.5169,0.4758,0.4931,0.522,0.5296,0.5747,0.5799,0.5258,0.5461,0.5191,0.5243,0.5441,0.4759,0.4942,0.4711,0.4473,0.4448,0.4616,0.4807 | ||
75 |
$0.062223 |
24.94% | 26.66% | $62,223,000 |
$21,529,922.69 346,012,289.51 AVAAI |
1,000,000,000 AVAAI |
0.045703,0.048088,0.050977,0.049415,0.04789,0.047647,0.049116,0.047767,0.04718,0.049204,0.043686,0.044339,0.044111,0.044012,0.047915,0.051247,0.052782,0.055294,0.053931,0.057344,0.058771,0.055684,0.055057,0.050327,0.050774,0.055597,0.05721,0.063555 | ||
76 |
$0.00002 |
1.09% | 4.71% | $19,990 |
$486.89 24,356,678.34 ABI |
999,985,930 ABI |
0.00001854,0.00001831,0.00001752,0.00001793,0.00001871,0.00001839,0.00001839,0.00002016,0.00002132,0.00002267,0.00002263,0.00002245,0.00002178,0.00001861,0.00002097,0.00001927,0.00001956,0.00001963,0.00001993,0.00001976,0.00001933,0.00001949,0.00001977,0.00001976,0.00002025,0.00002028,0.00002041,0.00001992 | ||
77 |
$0.021253 |
10.24% | 20.18% | $21,247,508 |
$1,939,736.98 91,268,855.22 RETARDIO |
999,741,586 RETARDIO |
0.018831,0.017288,0.017637,0.017054,0.017683,0.017036,0.017674,0.017815,0.018888,0.019251,0.018246,0.019642,0.021768,0.020095,0.022776,0.023031,0.022201,0.024095,0.022313,0.021334,0.023364,0.020903,0.021281,0.020563,0.020143,0.020915,0.020786,0.02163 | ||
78 |
-- |
0.0% | 0.0% | -- |
-- -- MMVG |
423,000,000,000,000 MMVG |
0.0000000002836,0.0000000002613,0.0000000002852,0.0000000002389,0.0000000002006,0.0000000002007,0.0000000002225,0.0000000002122,0.0000000001909,0.0000000002081,0.000000000194,0.0000000000525,0.00000000009,0.0000000000555,0.0000000000769,0.0000000001339,0.0000000000933,0.0000000001261,0.0000000000799,0.0000000000945,0.00000000009,0.000000000075,0.000000000075,0.0000000000849,0.0000000000526,0.0000000000526,0.0000000000526,0.0000000000526 | ||
79 |
$0.000437 |
0.9% | 0.96% | $441,253.47 |
$70,654.88 161,681,647.6 TAMA |
1,009,733,333 TAMA |
0.00042141,0.00043022,0.00043,0.00044274,0.00043652,0.00043826,0.00044149,0.00044203,0.00044541,0.00043727,0.000434,0.00042947,0.000439,0.000444,0.00044224,0.00046524,0.00046172,0.0004595,0.00046075,0.0004487,0.00043838,0.00043048,0.00044507,0.00044573,0.0004382,0.00043725,0.00043505,0.00043453 | ||
80 |
$0.098755 |
22.48% | 1.96% | $2,078,009.5 |
$19,700.23 199,485.9 SBR1 |
21,042,069 SBR1 |
0.094726,0.094212,0.094758,0.094811,0.099513,0.098589,0.098033,0.096739,0.093573,0.09197,0.092422,0.086876,0.085277,0.086747,0.087199,0.086991,0.084001,0.089844,0.091494,0.092239,0.090616,0.086441,0.089848,0.083529,0.081985,0.094522,0.096711,0.097058 | ||
81 |
$0.027786 |
8.73% | 8.86% | $27,786,000 |
$5,719,330.54 205,834,972.29 KEKIUS |
1,000,000,000 KEKIUS |
0.028346,0.03059,0.031925,0.02997,0.0299,0.029788,0.030452,0.029247,0.029179,0.03137,0.031318,0.030625,0.029779,0.029472,0.029968,0.029987,0.029124,0.029265,0.028913,0.028772,0.026809,0.026875,0.026924,0.026478,0.025758,0.026511,0.026779,0.026964 | ||
82 |
$0.016546 |
6.67% | 8.04% | $347,445 |
$23,584 1,425,359.6 NALS |
21,000,000 NALS |
0.017938,0.018067,0.018,0.017664,0.017931,0.01761,0.01754,0.017538,0.017485,0.017663,0.017583,0.017572,0.017482,0.017969,0.018732,0.018946,0.018662,0.018053,0.017655,0.017506,0.01724,0.01787,0.01787,0.01798,0.0155,0.01546,0.0161,0.018328 | ||
83 |
$0.000205 |
0.0% | 0.0% | $205,000 |
$3.07 14,975.61 JAIL |
1,000,000,000 JAIL |
0.00032041,0.000327,0.00032848,0.00032346,0.00032125,0.00032371,0.000319,0.000309,0.000305,0.000302,0.000302,0.000302,0.000302,0.000014,0.000014,0.000014,0.00005453,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000205,0.000205,0.000205,0.000205 | ||
84 |
$0.004149 |
1.14% | 20.36% | $4,148,826.5 |
$12,255,358.46 2,953,810,185.59 GHIBLI |
999,958,175 GHIBLI |
0.005127,0.005122,0.005331,0.005458,0.005257,0.005207,0.006009,0.005684,0.005304,0.005375,0.005196,0.005329,0.005287,0.005181,0.00536,0.005422,0.005385,0.005353,0.005221,0.005196,0.004964,0.004614,0.004613,0.004555,0.004234,0.004139,0.004158,0.004251 | ||
85 |
$0.0000000134 |
1.97% | 9.57% | $5,899,626 |
$1,645,819.8 122,520,643,192,138.77 VINU |
439,189,006,059,502 VINU |
0.0000000132801,0.0000000141004,0.0000000143278,0.00000001391,0.0000000143326,0.0000000144395,0.0000000147006,0.0000000142315,0.0000000142289,0.0000000141627,0.0000000141731,0.0000000135926,0.0000000132061,0.0000000129847,0.0000000134829,0.0000000140226,0.0000000141444,0.0000000143796,0.0000000140997,0.00000001422,0.0000000138457,0.0000000134749,0.0000000133975,0.0000000130274,0.0000000132424,0.0000000128363,0.0000000129139,0.000000013391 | ||
86 |
$0.06852 |
4.63% | 6.92% | $68,520,000 |
$11,488,789.5 167,670,599.82 NEIROETH |
1,000,000,000 NEIROETH |
0.066659,0.067403,0.070635,0.078808,0.072427,0.073793,0.077751,0.076438,0.073278,0.077998,0.064496,0.067136,0.067875,0.066127,0.066222,0.065989,0.068293,0.068458,0.066869,0.064793,0.06503,0.064686,0.06669,0.065628,0.065281,0.06673,0.066812,0.068343 | ||
87 |
$0.0000000000454 |
0.0% | 0.0% | $32,489 |
$1,325 29,185,022,026,431.72 HIPP |
715,617,000,000,000 HIPP |
0.0000000000364,0.0000000000745,0.0000000000541,0.000000000058,0.0000000000596,0.0000000000592,0.0000000000589,0.00000000006,0.0000000000602,0.000000000056,0.0000000000435,0.0000000000441,0.0000000000408,0.00000000004,0.0000000000356,0.0000000000356,0.0000000000343,0.0000000000329,0.0000000000325,0.0000000000325,0.0000000000326,0.0000000000368,0.0000000000343,0.0000000000463,0.0000000000454,0.0000000000454,0.0000000000454,0.0000000000454 | ||
88 |
$0.048472 |
0.32% | 3.46% | $74,649,872 |
$4,901.91 101,128.69 BAN |
1,540,061,675 BAN |
0.052101,0.053162,0.05211,0.05139,0.051603,0.049874,0.051478,0.049003,0.048356,0.049783,0.049482,0.049263,0.049356,0.049197,0.051301,0.051882,0.051145,0.051656,0.049526,0.053828,0.054,0.050043,0.048893,0.047771,0.048944,0.048842,0.048489,0.049228 | ||
89 |
$0.4901 |
3.99% | 10.2% | $15,500,736 |
$17,319 35,337.69 QKA |
31,660,000 QKA |
0.5442,0.5444,0.5448,0.5445,0.5457,0.5455,0.5448,0.5447,0.5447,0.5452,0.5705,0.5706,0.569,0.4155,0.4324,0.4617,0.4617,0.5229,0.5244,0.5244,0.515,0.5151,0.5137,0.4919,0.5298,0.4709,0.4708,0.4732 | ||
90 |
$0.00000909 |
7.19% | 12.5% | $909,000 |
$4,881,885.49 537,061,110,011 FROC |
100,000,000,000 FROC |
0.00000972,0.00000974,0.00000999,0.00000997,0.00001031,0.00001029,0.00001025,0.00001114,0.00001143,0.00001074,0.00001056,0.00001105,0.00001077,0.00000978,0.00000916,0.00000933,0.00000915,0.00000931,0.00000937,0.00000942,0.00000905,0.00000897,0.00000905,0.00000888,0.00000881,0.00000886,0.00000895,0.00000907 | ||
91 |
$0.001227 |
9.65% | 21.34% | $1,226,832.75 |
$83,302.35 67,891,075.79 NOMNOM |
999,863,654 NOMNOM |
0.001379,0.001345,0.001364,0.001554,0.001534,0.0014,0.001442,0.001398,0.001371,0.001393,0.00136,0.001266,0.0013,0.001236,0.001254,0.001405,0.001242,0.001241,0.001242,0.001247,0.001268,0.001196,0.001177,0.001147,0.001143,0.001153,0.001169,0.001238 | ||
92 |
$0.002473 |
12.74% | 29.97% | $2,472,922.75 |
$800,259.9 323,598,827.34 YZYSOL |
999,968,803 YZYSOL |
0.003353,0.003267,0.003456,0.003392,0.003444,0.003263,0.00299,0.002838,0.002872,0.003007,0.002927,0.002941,0.002752,0.002801,0.002847,0.002941,0.002919,0.002762,0.00284,0.003078,0.003359,0.003061,0.003204,0.002954,0.002855,0.002871,0.002704,0.002796 | ||
93 |
$0.000000000261 |
1.1% | 1.99% | $1,098,421.62 |
$1,423.77 5,452,968,211,413.25 BIBI |
4,206,900,000,000,000 BIBI |
0.0000000002614,0.0000000002632,0.0000000002671,0.0000000002689,0.0000000002664,0.0000000002625,0.000000000262,0.0000000002605,0.0000000002569,0.000000000258,0.0000000002597,0.0000000002589,0.0000000002562,0.0000000002588,0.0000000002592,0.0000000002561,0.0000000002584,0.0000000002577,0.0000000002664,0.0000000002819,0.0000000002737,0.0000000002805,0.00000000027,0.0000000002675,0.0000000002694,0.0000000002695,0.0000000002625,0.0000000002634 | ||
94 |
$0.0000101 |
15.12% | 2.86% | $4,227,934.5 |
$45,834.84 4,560,680,597.01 RIZO |
420,690,000,000 RIZO |
0.00000948,0.00001044,0.00001008,0.00000991,0.00000961,0.00000931,0.00000931,0.00000909,0.00000889,0.00000894,0.00000885,0.00000896,0.00000916,0.00000886,0.00000976,0.00000914,0.00000892,0.00000905,0.00000906,0.00000908,0.0000095,0.0000096,0.00000935,0.00000888,0.00000897,0.00000941,0.00000921,0.00000936 | ||
95 |
$0.000849 |
13.17% | 4.56% | $8,481,100 |
$189,822 223,625,182.6 TMAI |
10,000,000,000 TMAI |
0.000803,0.00082025,0.00084601,0.00085869,0.00084264,0.00083808,0.000863,0.00082896,0.00082015,0.00084193,0.00088028,0.00088942,0.00097551,0.001065,0.001057,0.001068,0.00099139,0.00097517,0.00098143,0.00094909,0.0009545,0.00089513,0.00092749,0.00095891,0.00098702,0.00084989,0.0008846,0.00085055 | ||
96 |
$0.0000000389 |
8.75% | 10.17% | $16,361,045 |
$1,430,642.73 36,785,958,962,227.77 PEIPEI |
420,689,742,060,771 PEIPEI |
0.0000000415745,0.0000000419238,0.0000000413361,0.0000000425291,0.0000000431834,0.0000000424391,0.000000041584,0.0000000375233,0.0000000385356,0.0000000389121,0.0000000378987,0.0000000382182,0.0000000385018,0.0000000373225,0.0000000384423,0.0000000382707,0.0000000377556,0.0000000382068,0.0000000385088,0.0000000370372,0.0000000364849,0.0000000351751,0.0000000355934,0.0000000354525,0.0000000358027,0.0000000363942,0.00000003635,0.0000000390189 | ||
97 |
$0.000101 |
7.73% | 1.86% | $505,000 |
$1,664,029.76 16,475,542,178.22 DC |
5,000,000,000 DC |
0.00010281,0.00010924,0.00010293,0.00010206,0.0001031,0.00010492,0.00010687,0.000101,0.00009981,0.00010033,0.00009895,0.00010042,0.00009806,0.00009897,0.00009716,0.00010215,0.000101,0.000102,0.00009688,0.00009499,0.00009604,0.00009596,0.00009607,0.00009596,0.00009601,0.00009402,0.00009415,0.00009958 | ||
98 |
$0.00000146 |
3.31% | 6.41% | $296,553 |
$18,250 12,500,000,000 DRX |
203,118,765,429 DRX |
0.0000008959973,0.0000008700589,0.000000892722,0.0000009217125,0.00000101,0.00000105,0.00000109,0.00000128,0.00000124,0.00000129,0.00000135,0.00000152,0.0000015,0.00000148,0.00000155,0.00000156,0.00000158,0.00000157,0.00000158,0.00000155,0.00000161,0.00000168,0.00000165,0.00000165,0.00000163,0.00000164,0.00000165,0.00000156 | ||
99 |
$0.003491 |
0.0% | 0.0% | $349,100 |
$1,483 424,806.65 XRP |
100,000,000 XRP |
0.006719,0.005664,0.004775,0.003976,0.004058,0.001905,0.003674,0.0033,0.0033,0.0033,0.032312,0.019996,0.009274,0.011451,0.013777,0.013278,0.014243,0.010818,0.00805,0.008099,0.005786,0.004898,0.003722,0.003097,0.004655,0.003066,0.003066,0.003309 | ||
100 |
$0.049099 |
24.77% | 6.77% | $15,122,492 |
$252,135.25 5,135,242.06 LCAT |
308,000,000 LCAT |
0.052222,0.053823,0.052873,0.053135,0.052344,0.060051,0.0539,0.052135,0.051601,0.053147,0.052133,0.051991,0.052253,0.05192,0.051023,0.048919,0.048734,0.048487,0.045893,0.042983,0.042203,0.041184,0.040688,0.040152,0.04088,0.056777,0.051391,0.050794 |