Tokenizácia aktív

Highlights

Horúce vyhľadávanie

Bitcoin BTC 1.76%

Shiba Inu SHIB 1.62%

Filecoin FIL 2.82%

Najväčší zisk

pozrieť viac

PlatON LAT 120.39%

Zeus Network ZEUS 114.97%

PermawebDAO PERM 102.54%

Nedávno pridané

pozrieť viac

testibull TESTIBULL

pred 1 dňom

manlet MANLET

pred 1 dňom

Intel (Ondo Tokenized Stock) INTCG

pred 1 dňom

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

pozrieť viac

#	názov	cena	24h %	7D %	Trhová kapitalizácia	Objem（24h）	Obehová ponuka
1	Tharwa 1 TRWA	$0.000273	1.44%	7.94%	$1,911,000	$41,125.9 150,644,322.34 TRWA	7,000,000,000 TRWA
2	Tria 2 TRIA	$0.028292	19.52%	58.18%	$61,044,800	$5,410,639.41 191,242,733.28 TRIA	2,157,670,000 TRIA
3	tx 3 TX	$0.004306	3.21%	7.39%	$8,300,315	$231,330.44 53,722,814.68 TX	1,927,616,166 TX
4	iShares Core S&P 500 Tokenized ETF (Ondo) 4 IVVON	$754.83	0.2%	0.32%	$24,792,504	$1,154,822.06 1,529.91 IVVON	32,845.15 IVVON
5	Intel (Ondo Tokenized Stock) 5 INTCB	$124.84	0.13%	10.77%	$16,973,122	$1,590,407.36 12,739.57 INTCB	135,959 INTCB
6	SpaceX Tokenized Stock (Ondo) 6 SPCXON	$163.96	3.32%	3.55%	$6,325,085	$2,723,996.61 16,613.79 SPCXON	38,577 SPCXON
7	iShares Silver Trust Tokenized ETF (Ondo) 7 SLVON	$55.6663	1.58%	3.63%	$8,721,451	$1,910,643.45 34,323.16 SLVON	156,673.8 SLVON
8	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 8 TLTON	$88.7689	0.22%	1.48%	$10,792,434	$1,352,180.66 15,232.59 TLTON	121,579 TLTON
9	NVIDIA Tokenized bStocks 9 NVDAB	$195.51	1.19%	1.5%	$3,035,464.75	$1,780,883.91 9,108.91 NVDAB	15,525.88 NVDAB
10	Circle Internet Group Tokenized bStocks 10 CRCLB	$64.9879	4.82%	0.65%	$2,494,386.25	$5,537,803.08 85,212.83 CRCLB	38,382.32 CRCLB
11	Micron Technology Tokenized bStocks 11 MUB	$1,011.24	3.34%	11.86%	$2,850,695.75	$17,453,301.29 17,259.31 MUB	2,819.01 MUB
12	SP500 tokenized ETF (xStock) 12 SPYX	$752.3	0.01%	0.37%	$4,513,657	$1,723,844.82 2,291.43 SPYX	5,999.81 SPYX
13	Coca-Cola Tokenized Stock (Ondo) 13 KOON	$85.2539	0.18%	1.75%	$3,742,746.75	$937,534.75 10,996.97 KOON	43,901.18 KOON
14	Global X Copper Miners Tokenized ETF (Ondo) 14 COPXON	$77.6064	1.97%	1.51%	$2,162,114.25	$490,268.01 6,317.37 COPXON	27,860 COPXON
15	Invesco QQQ Trust Tokenized bStocks 15 QQQB	$722.46	0.31%	0.97%	$1,242,660.12	$142,040.69 196.61 QQQB	1,720.04 QQQB
16	Tesla Tokenized bStocks 16 TSLAB	$398.44	2.19%	4.29%	$1,413,214.88	$1,837,540.11 4,611.84 TSLAB	3,546.87 TSLAB
17	Equinix Tokenized Stock (Ondo) 17 EQIXON	$1,040.45	2.31%	2.52%	$1,661,838	$749,469.18 720.33 EQIXON	1,597.23 EQIXON
18	Lumentum Tokenized bStocks 18 LITEB	$735.48	3.38%	11.18%	$798,694.5	$126,229.69 171.63 LITEB	1,085.95 LITEB
19	iShares Gold Trust Tokenized ETF (Ondo) 19 IAUON	$77.8997	0.25%	2.58%	$3,200,745.25	$1,501,893.83 19,279.84 IAUON	41,088.03 IAUON
20	Palantir Tokenized bStocks 20 PLTRB	$128.31	2.05%	5.91%	$804,888.62	$126,715.23 987.57 PLTRB	6,273 PLTRB
21	Meta Tokenized bStocks 21 METAB	$592.29	0.47%	1.03%	$746,877.69	$81,062.02 136.86 METAB	1,261 METAB
22	Linde plc (Ondo Tokenized Stock) 22 LINON	$553.94	0.67%	5.41%	$1,794,383.38	$717,411.36 1,295.11 LINON	3,239.31 LINON
23	American Express Tokenized Stock (Ondo) 23 AXPON	$351.71	0.18%	2.8%	$961,343	$721,432.87 2,051.22 AXPON	2,733.34 AXPON
24	Nike (Ondo Tokenized Stock) 24 NKEON	$44.8231	0.15%	6.63%	$913,803.62	$731,072.21 16,310.17 NKEON	20,386.89 NKEON
25	General Electric (Ondo Tokenized Stock) 25 GEON	$378.08	0.29%	1.44%	$1,691,692.5	$722,345.94 1,910.56 GEON	4,474.43 GEON
26	ServiceNow Tokenized Stock (Ondo) 26 NOWON	$523.84	0.52%	6.91%	$797,143.06	$717,284.59 1,369.28 NOWON	1,521.73 NOWON
27	Goldman Sachs Tokenized Stock (Ondo) 27 GSON	$1,029.13	0.05%	0.07%	$1,217,203.5	$708,837.12 688.77 GSON	1,182.75 GSON
28	Tesla (Ondo Tokenized Stock) 28 TSLAON	$398.05	0.59%	4.48%	$1,568,428.5	$2,729,267.05 6,856.59 TSLAON	3,940.28 TSLAON
29	Costco Tokenized Stock (Ondo) 29 COSTON	$961.37	0.08%	1.66%	$1,176,938	$3,881,804.93 4,037.78 COSTON	1,224.23 COSTON
30	Salesforce Tokenized Stock (Ondo) 30 CRMON	$165.7	0.28%	6.89%	$586,868	$1,082,301.46 6,531.69 CRMON	3,541.75 CRMON
31	Nokia (Ondo Tokenized) 31 NOKON	$12.4353	1.2%	4.93%	$360,250.66	$686,098.25 55,173.44 NOKON	28,970 NOKON
32	Corning (Ondo Tokenized) 32 GLWON	$201.23	3.62%	22.3%	$260,794.08	$742,753.24 3,691.07 GLWON	1,296 GLWON
33	AMD Tokenized Stock (Ondo) 33 AMDON	$538.76	0.98%	6.69%	$2,833,258	$3,798,620.39 7,050.67 AMDON	5,258.85 AMDON
34	McDonald's (Ondo Tokenized Stock) 34 MCDON	$282.94	0.01%	3.47%	$564,804.81	$914,426.65 3,231.87 MCDON	1,996.2 MCDON
35	Lumentum Holdings (Ondo Tokenized) 35 LITEON	$737.41	2.54%	13.77%	$136,421	$711,389 964.71 LITEON	185 LITEON
36	Applied Optoelectronics (Ondo Tokenized) 36 AAOION	$119.73	4.93%	18.67%	$90,995	$740,868 6,187.82 AAOION	760 AAOION
37	Home Depot xStock 37 HDX	$363.21	0.18%	1.18%	$544,815	$2,633 7.2492 HDX	1,500 HDX
38	Arm Holdings plc Tokenized Stock (Ondo) 38 ARMON	$325.63	0.78%	8.56%	$962,887.94	$1,095,585.24 3,364.51 ARMON	2,957 ARMON
39	Qualcomm Tokenized Stock (Ondo) 39 QCOMON	$180.51	1.49%	5.1%	$474,365.84	$1,071,308.29 5,934.9 QCOMON	2,627.92 QCOMON
40	Futu Holdings Tokenized Stock (Ondo) 40 FUTUON	$97.25	0.42%	0.91%	$200,456	$734,466 7,552.35 FUTUON	2,061.29 FUTUON
41	Microsoft Tokenized Stock (Ondo) 41 MSFTON	$389.08	0.68%	4.6%	$207,220.12	$1,874,413.86 4,817.55 MSFTON	532.59 MSFTON
42	T-Mobile US Tokenized Stock (Ondo) 42 TMUSON	$182.1	2.51%	7.34%	$78,485	$749,678 4,116.85 TMUSON	431 TMUSON
43	Netflix Tokenized Stock (Ondo) 43 NFLXON	$770.65	0.85%	5.91%	$120,876	$2,172,431 2,818.96 NFLXON	156.85 NFLXON
44	Cerebras Systems (Ondo Tokenized) 44 CBRSON	$207.94	1.63%	0.11%	$25,161	$446,454 2,147.03 CBRSON	121 CBRSON
45	Hims & Hers Health Tokenized Stock (Ondo) 45 HIMSON	$36.95	0.47%	9.69%	$149,742	$1,417,936 38,374.45 HIMSON	4,052.04 HIMSON
46	Honeywell xStock 46 HONX	$225.09	2.22%	5.09%	$225,090	$412,129.14 1,830.95 HONX	1,000 HONX
47	Comcast xStock 47 CMCSAX	$25.66	1.06%	3.34%	$153,972	$515,624 20,094.47 CMCSAX	6,000 CMCSAX
48	Amgen Tokenized Stock (Ondo) 48 AMGNON	$375.99	0.3%	3.58%	$50,932	$726,645 1,932.62 AMGNON	135.46 AMGNON
49	Dell Technologies (Ondo Tokenized) 49 DELLON	$396.18	0.06%	6.36%	$12,844	$725,230 1,830.56 DELLON	32.42 DELLON
50	Mastercard (Ondo Tokenized Stock) 50 MAON	$538.32	0.25%	4.88%	$177,005	$1,546,736 2,873.26 MAON	328.81 MAON
51	AppLovin Tokenized Stock (Ondo) 51 APPON	--	0.0%	0.0%	$--	-- -- APPON	227.09 APPON
52	PepsiCo xStock 52 PEPX	$146.01	2.15%	1.8%	$146,010	$277,208 1,898.55 PEPX	1,000 PEPX
53	Amkor Technology (Ondo Tokenized) 53 AMKRON	$72.75	2.79%	14.05%	$2,910	$732,447 10,068 AMKRON	40 AMKRON
54	United Microelectronics (Ondo Tokenized) 54 UMCON	$25.73	4.74%	4.63%	$1,956	$753,447 29,282.82 UMCON	76 UMCON
55	Abbott Tokenized Stock (Ondo) 55 ABTON	$96.32	0.17%	3.79%	$69,837	$1,109,339 11,517.22 ABTON	725.02 ABTON
56	Palantir Technologies Tokenized Stock (Ondo) 56 PLTRON	$128.48	2.74%	9.92%	$41,805	$2,891,399 22,504.66 PLTRON	325.38 PLTRON
57	AstraZeneca xStock 57 AZNX	$96.8	2.78%	1.64%	$96,801	$718,410 7,421.59 AZNX	1,000 AZNX
58	gamestop-tokenized-stock-ondo 58 GMEON	$23.15	0.18%	3.98%	$55,822	$1,106,526 47,798.1 GMEON	2,411.14 GMEON
59	Capital One Tokenized Stock (Ondo) 59 COFON	$207.03	0.56%	2.38%	$3,327	$736,733 3,558.58 COFON	16.07 COFON
60	Spotify Tokenized Stock (Ondo) 60 SPOTON	$484.76	0.76%	4.59%	$37,811	$1,095,798 2,260.5 SPOTON	78 SPOTON
61	Texas Instruments Tokenized Stock (Ondo) 61 TXNON	$300.19	0.22%	0.76%	$2,402	$728,653 2,427.31 TXNON	8 TXNON
62	Analog Devices Tokenized Stock (Ondo) 62 ADION	$393.4	2.42%	1.24%	$1,644	$745,293 1,894.49 ADION	4.18 ADION
63	Thermo Fisher Scientific Tokenized Stock (Ondo) 63 TMOON	$520.76	0.17%	4.03%	$641	$720,354 1,383.27 TMOON	1.23 TMOON
64	Accenture (Ondo Tokenized Stock) 64 ACNON	$138.42	1.49%	9.83%	$3,332	$1,226,274 8,859.08 ACNON	24.07 ACNON
65	AbbVie xStock 65 ABBVX	$252.37	0.59%	0.99%	--	$170,860 677.02 ABBVX	-- ABBVX
66	Eli Lilly (Ondo Tokenized Stock) 66 LLYON	$1,216	0.21%	0.0%	--	$1,426,529 1,173.13 LLYON	-- LLYON
67	ASML Holding NV Tokenized Stock (Ondo) 67 ASMLON	$1,847.79	0.27%	6.6%	$1,985,838.38	$1,781,278.31 964 ASMLON	1,074.71 ASMLON
68	AssetMint 68 ASSETMINT	--	0.0%	0.0%	--	-- -- ASSETMINT	-- ASSETMINT
69	Blubird 69 BLU	--	0.0%	0.0%	--	-- -- BLU	-- BLU
70	Intel Tokenized Stock (Ondo) 70 INTCON	$124.54	0.48%	11.22%	$3,502,314	$1,234,233.92 9,910.34 INTCON	28,122 INTCON
71	Toyow Token 71 TTN	$0.0646	0.75%	4.52%	--	$384,869 5,957,724.46 TTN	-- TTN
72	Procter & Gamble xStock 72 PGX	$152.7	2.95%	3.47%	--	$1,935 12.6719 PGX	-- PGX
73	IncomRWA 73 IRWA	$0.0294	0.18%	0.6%	--	$132,240 4,497,959.18 IRWA	-- IRWA
74	UnitedHealth xStock 74 UNHX	$427.3	0.83%	0.41%	--	$121,596 284.57 UNHX	-- UNHX
75	SpaceX tokenized stock (xStock) 75 SPCXX	$164.13	1.92%	3.39%	$2,260,799,488	$2,392,605.98 14,577.51 SPCXX	13,774,444 SPCXX
76	Amazon xStock 76 AMZNX	$244.55	0.17%	1.9%	$429,185.25	$1,420,440.78 5,808.39 AMZNX	1,755 AMZNX
77	Cisco xStock 77 CSCOX	$114.46	1.4%	2.94%	$114,460	$32,306 282.25 CSCOX	1,000 CSCOX
78	Eli Lilly xStock 78 LLYX	$1,211.75	0.13%	1.1%	$1,607,992.25	$139,269.41 114.93 LLYX	1,327 LLYX
79	Gold xStock 79 GLDX	$379.89	0.85%	2.66%	$379,890	$55,640.12 146.46 GLDX	1,000 GLDX
80	Vanguard xStock 80 VTIX	$374.44	0.34%	2.88%	$374,440	$146,047.9 390.04 VTIX	1,000 VTIX
81	RIZE 81 RIZE	$0.012715	1.31%	7.9%	$10,807,750	$425,979.12 33,502,093.59 RIZE	850,000,000 RIZE
82	CrowdStrike xStock 82 CRWDX	--	0.0%	100.0%	--	-- -- CRWDX	1,120 CRWDX
83	Netflix xStock 83 NFLXX	$769.71	1.83%	5.12%	$1,154,557.25	$2,760.41 3.5863 NFLXX	1,499.99 NFLXX
84	Coca-Cola xStock 84 KOX	$84.35	4.25%	1.39%	$84,351	$153,447 1,819.17 KOX	1,000 KOX
85	Accenture xStock 85 ACNX	$143.44	1.48%	11.6%	$143,440	$138,743 967.25 ACNX	1,000 ACNX
86	TQQQ xStock 86 TQQQX	$153.07	0.13%	5.24%	--	$46,976 306.89 TQQQX	-- TQQQX
87	Abbott xStock 87 ABTX	$98.6	3.43%	4.28%	$98,598	$146,520 1,486 ABTX	1,000 ABTX
88	MicroStrategy (Ondo Tokenized Stock) 88 MSTRB	$97.27	6.53%	13.29%	$4,435	$4,463,639 45,889.16 MSTRB	45.6 MSTRB
89	Alibaba (Ondo Tokenized Stock) 89 BABAON	$97.0682	0.7%	1.11%	$203,512.22	$1,599,879.42 16,482.01 BABAON	2,096.59 BABAON
90	Cisco Systems (Ondo Tokenized Stock) 90 CSCOON	$114.19	0.27%	4.53%	$553,419.56	$528,979.87 4,632.45 CSCOON	4,846.48 CSCOON
91	Orecast 91 ORECAST	--	0.0%	0.0%	--	-- -- ORECAST	-- ORECAST
92	PepsiCo Tokenized Stock (Ondo) 92 PEPON	$147.99	0.14%	5.42%	$485,632.16	$841,173.78 5,683.99 PEPON	3,281.52 PEPON
93	SPDR S&P 500 Tokenized ETF (Ondo) 93 SPYON	$753.76	0.03%	0.33%	$7,035,287	$1,293,211.53 1,715.68 SPYON	9,333.59 SPYON
94	UnitedHealth Tokenized Stock (Ondo) 94 UNHON	$432.62	0.08%	1.97%	$326,095.97	$1,129,590.24 2,611.04 UNHON	753.77 UNHON
95	Circle Internet Group Tokenized Stock (Ondo) 95 CRCLON	$64.7663	5.18%	0.85%	$204,797.52	$1,635,880.92 25,258.21 CRCLON	3,162.1 CRCLON
96	Coinbase (Ondo Tokenized Stock) 96 COINON	$164.51	4.11%	13.38%	$24,726	$2,021,201 12,286.19 COINON	150.3 COINON
97	Robinhood Markets Tokenized Stock (Ondo) 97 HOODON	$112.74	1.07%	10.93%	$62,838	$2,321,776 20,594.07 HOODON	557.37 HOODON
98	SharpLink Gaming, Inc Tokenized Stock (Ondo) 98 SBETON	$5.37	0.36%	12.74%	$32,615	$663,541 123,564.43 SBETON	6,070.75 SBETON
99	Invesco QQQ Tokenized ETF Ondo 99 QQQON	$724.46	0.15%	1.58%	$7,178,768.5	$1,798,373.55 2,482.36 QQQON	9,909.13 QQQON
100	Figma Ord Shs Tokenized Stock (Ondo) 100 FIGON	$21.09	1.41%	16.74%	$66,590	$654,467 31,032.1 FIGON	3,157.15 FIGON