Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum(24 timer) |
Pengemengde i sirkulasjon |
Volumgraf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
1 |
$1.0005 |
0.0% | 0.07% | $164,121,722,880 |
$41,052,953,636 41,032,437,417.29 USDT |
164,039,701,141.81 USDT |
0.9998,0.9995,0.9995,0.9997,0.9997,1.0001,0.9997,0.9994,0.9996,0.9999,0.9998,0.9996,1.0001,1.0003,1.0003,1.0006,1.0007,1.0006,1.0005,1.0007,1.0007,1.0006,1.0005,1.0006,1.0006,1.0004,1.0004,1.0005 | ||
2 |
$4,254.28 |
4.8% | 0.01% | $513,531,248,640 |
$14,973,460,892 3,519,622.8 ETH |
120,709,318.98 ETH |
4272.53,4295.81,4178.02,4295.95,4301.6,4378.4,4486.04,4602.19,4626.29,4687.87,4725.76,4716.73,4758.65,4501.82,4543.62,4563.48,4644.83,4621.67,4383.21,4467.82,4424.4,4415.43,4412.36,4407.46,4448.73,4534.32,4468.96,4461.4 | ||
3 |
$115,138.35 |
2.62% | 3.39% | $2,291,614,351,360 |
$10,799,350,585 93,794.56 BTC |
19,903,137 BTC |
119203.75,122177.81,119571.91,119637.03,119158.6,118913.5,119448.64,119615.77,119608.16,120308.79,121802.85,123763.08,121757.61,118484.27,118121.96,118079.94,118986.85,118678.05,117046.95,117713.55,117498.49,117973.31,117961.07,117479.77,118177.17,118483.59,117924.1,117550.51 | ||
4 |
$0.9993 |
0.01% | 0.03% | $64,494,411,776 |
$7,239,877,750 7,244,949,214.45 USDC |
64,539,591,001.48 USDC |
0.9996,0.9999,1,0.9998,0.9999,0.9999,0.9999,0.9999,0.9998,0.9998,0.9995,0.9994,0.9995,0.9993,0.9994,0.9991,0.9991,0.9992,0.9993,0.9993,0.9991,0.9992,0.9993,0.9993,0.9993,0.9994,0.9994,0.9993 | ||
5 |
$181.12 |
5.81% | 0.01% | $97,647,689,728 |
$4,696,390,007 25,929,715.14 SOL |
539,132,547.69 SOL |
181.6,184.52,178.3,177.96,175.18,176.59,188.32,193.51,196.26,201.7,199.52,201.03,207.17,190.14,193.68,192.41,197.34,193.73,183.65,187.06,187.74,187.19,188.22,187.84,191.52,192.14,192.51,190.15 | ||
6 |
$2.9675 |
4.87% | 7.7% | $175,997,632,512 |
$3,862,024,339 1,301,440,383.82 XRP |
59,308,385,925 XRP |
3.2006,3.2795,3.1979,3.1991,3.1518,3.1704,3.2492,3.2381,3.228,3.2772,3.2718,3.2974,3.2622,3.07,3.0863,3.0794,3.1206,3.1179,3.0619,3.0919,3.112,3.1154,3.0997,3.0885,3.1138,3.1168,3.0985,3.0809 | ||
7 |
$24.459 |
1.39% | 10.94% | $16,585,647,104 |
$2,770,727,293 113,280,481.34 LINK |
678,099,970.45 LINK |
21.8574,22.1698,21.3369,21.5526,21.503,22.0803,23.3327,23.3486,23.4014,23.7296,23.705,23.8605,23.7204,22.0455,22.4069,22.2389,22.6966,22.3575,21.4818,21.999,21.7046,21.7006,22.5535,22.563,24.1395,24.5075,25.5415,26.0814 | ||
8 |
$0.2222 |
4.59% | 4.76% | $33,279,645,696 |
$2,356,060,482 10,603,332,502.25 DOGE |
149,773,386,383.71 DOGE |
0.2331,0.2383,0.2264,0.2307,0.2243,0.2244,0.2339,0.2351,0.2366,0.2456,0.2424,0.2432,0.2471,0.2241,0.2243,0.2233,0.2306,0.2302,0.2215,0.2339,0.2317,0.2286,0.2293,0.2298,0.2323,0.2328,0.2329,0.2326 | ||
9 |
$0.9976 |
0.02% | 0.05% | $1,773,625,728 |
$2,241,793,459 2,247,186,707.1 FDUSD |
1,777,892,705.29 FDUSD |
0.9981,0.998,0.9982,0.9976,0.9978,0.9976,0.9983,0.9982,0.9983,0.998,0.9984,0.9979,0.9978,0.9977,0.9965,0.9976,0.9974,0.9977,0.9976,0.9974,0.9975,0.9976,0.9976,0.9976,0.9977,0.9977,0.9977,0.9978 | ||
10 |
$0.9118 |
3.24% | 12.29% | $32,294,375,424 |
$1,678,204,752 1,840,540,416.76 ADA |
35,418,267,108.58 ADA |
0.8013,0.8231,0.7863,0.7919,0.7833,0.7855,0.8437,0.8396,0.8471,0.8811,0.8752,0.9287,1.0108,0.908,0.9017,0.9179,0.9524,0.9477,0.93,0.9639,0.9557,0.9129,0.916,0.9101,0.9408,0.9633,0.9528,0.953 | ||
11 |
$827.49 |
2.56% | 2.67% | $115,259,523,072 |
$1,504,646,697 1,818,326.14 BNB |
139,288,118.06 BNB |
807.03,819.87,796.18,809.77,809.49,808.12,828.59,833.45,846.35,855.35,841.34,845.12,861,826.61,838.39,835.88,852.69,844.62,819.62,833.6,834.2,830.62,834.8,843.58,848.79,858.95,852.22,857.86 | ||
12 |
$115.96 |
4.61% | 5.31% | $8,821,421,056 |
$1,241,767,284 10,708,582.99 LTC |
76,072,964.48 LTC |
122.41,125.17,125.79,124.46,119.16,120.55,126.96,130.81,130.82,131.14,129.24,131.2,130.76,121.57,121.58,121.27,122.12,120.76,117.46,120.43,118.15,118.47,120.32,119.97,121.33,121.84,121.45,120.27 | ||
13 |
$0.5233 |
2.37% | 11.15% | $2,695,120,384 |
$1,018,870,551 1,947,010,416.59 ARB |
5,150,239,630 ARB |
0.4645,0.4662,0.4439,0.4504,0.4406,0.4538,0.4694,0.4764,0.4771,0.4981,0.5472,0.5492,0.5435,0.5036,0.5249,0.5233,0.5257,0.5155,0.4756,0.4845,0.4822,0.4807,0.4919,0.4887,0.5099,0.5243,0.5378,0.5398 | ||
14 |
$3.5721 |
5.99% | 7.82% | $12,544,945,152 |
$977,372,669 273,612,908.09 SUI |
3,511,924,479.57 SUI |
3.8601,3.9285,3.7068,3.7061,3.677,3.7141,3.8635,3.8618,3.8692,4.0224,3.977,4.0051,4.0253,3.7402,3.757,3.762,3.838,3.8508,3.6536,3.7468,3.7063,3.7246,3.7562,3.7479,3.7897,3.8096,3.8036,3.757 | ||
15 |
$0.3188 |
4.58% | 9.12% | $54,196,000 |
$853,273,763 2,676,517,449.81 UXLINK |
170,000,000 UXLINK |
0.3482,0.3581,0.3531,0.3549,0.3432,0.3432,0.3541,0.3546,0.3523,0.3566,0.3554,0.3553,0.353,0.3296,0.3279,0.3284,0.336,0.3324,0.3218,0.3292,0.3279,0.329,0.3311,0.3302,0.3328,0.3336,0.3349,0.3319 | ||
16 |
$0.078878 |
5.54% | 12.64% | $141,980,400 |
$824,893,401 10,457,838,700.27 W |
1,800,000,000 W |
0.0889,0.089903,0.085165,0.086531,0.083604,0.08459,0.087692,0.08778,0.088038,0.089692,0.089959,0.08984,0.089413,0.081797,0.080971,0.080568,0.083372,0.082342,0.078686,0.08114,0.080305,0.08033,0.081694,0.082182,0.083395,0.083639,0.084006,0.082841 | ||
17 |
$0.3473 |
1.05% | 2.47% | $32,890,089,472 |
$788,977,973 2,271,747,690.76 TRX |
94,702,242,240.55 TRX |
0.3392,0.3406,0.3404,0.3449,0.3477,0.3466,0.35,0.3528,0.3554,0.3578,0.3604,0.3615,0.3666,0.3578,0.3586,0.3581,0.3575,0.3586,0.3504,0.3534,0.3531,0.3503,0.3477,0.3475,0.3499,0.352,0.3517,0.354 | ||
18 |
$23.5472 |
4.06% | 0.6% | $9,943,400,448 |
$735,213,339 31,222,962.35 AVAX |
422,275,285.49 AVAX |
23.7425,24.4874,23.1803,23.4359,23.0561,23.4065,24.3729,24.6583,24.6308,25.064,25.1846,25.3011,25.5577,23.4959,23.6602,23.8643,25.2713,24.4448,23.5672,24.0101,23.7913,23.8969,24.0177,24.0444,24.4575,24.6133,25.1851,25.1841 | ||
19 |
$0.6792 |
6.45% | 22.42% | $4,316,103,680 |
$595,629,363 876,957,248.23 ENA |
6,354,687,500 ENA |
0.8332,0.8463,0.7943,0.7979,0.7853,0.8199,0.8085,0.8062,0.7933,0.7949,0.7695,0.7601,0.7385,0.7054,0.7379,0.7094,0.7462,0.7275,0.6935,0.7168,0.7305,0.7178,0.7168,0.7284,0.7203,0.7157,0.7149,0.7049 | ||
20 |
$113.72 |
6.77% | 59.22% | $2,388,120,064 |
$550,616,910 4,841,865.2 OKB |
21,000,000 OKB |
46.6261,46.8962,46.1669,46.2343,46.1253,45.9065,46.1749,46.5486,122.88,108.62,103.28,112.1,104.17,97.181,93.4222,96.9881,95.1508,94.8219,93.6659,93.6221,93.8636,104.86,107.04,113.57,120.74,117.42,118.52,116.29 | ||
21 |
$0.0000107 |
4.99% | 12.92% | $4,484,554,240 |
$521,552,224 48,926,099,812,382.74 PEPE |
420,689,899,653,543.5 PEPE |
0.00001206,0.00001222,0.00001151,0.00001158,0.00001127,0.00001154,0.00001205,0.00001219,0.00001208,0.00001224,0.00001212,0.00001214,0.00001215,0.00001111,0.00001108,0.000011,0.00001117,0.0000111,0.00001061,0.00001092,0.00001081,0.00001097,0.00001097,0.00001101,0.00001117,0.00001121,0.00001117,0.00001109 | ||
22 |
$10.3592 |
6.81% | 6.35% | $6,513,241,600 |
$503,176,399 48,572,901.29 UNI |
628,739,836.71 UNI |
11.0366,11.0881,10.6009,11.4767,11.2197,11.1953,11.3488,11.4597,11.6608,12.1252,11.9793,12.0375,11.6496,10.8413,10.9137,10.8941,11.0636,10.9592,10.5432,10.8401,10.9922,10.9221,10.9311,10.9553,11.0559,11.0826,11.0721,11.022 | ||
23 |
$8.9206 |
2.79% | 3.5% | $1,784,113,920 |
$468,076,286 52,471,390.49 TRUMP |
199,999,314.1 TRUMP |
9.2546,9.3306,8.9236,8.9868,8.863,8.8561,9.1147,9.2425,9.2522,9.5293,9.5226,9.5807,9.772,8.9645,8.9924,9.0361,9.2442,9.177,9.1107,9.2748,9.1538,9.0915,9.1244,9.0677,9.1567,9.3241,9.2939,9.1981 | ||
24 |
$3.7471 |
5.9% | 4.54% | $1,941,480,320 |
$396,571,359 105,834,207.52 RENDER |
518,128,769.06 RENDER |
3.9202,4.022,3.7873,3.8372,3.7645,3.8082,4.0196,4.0648,4.0956,4.2036,4.1588,4.125,4.0656,3.8007,3.8252,3.8039,3.9557,3.882,3.7538,3.8654,3.8809,3.8709,3.9112,3.9312,3.9615,3.987,3.984,3.9192 | ||
25 |
$286.77 |
4.8% | 7.05% | $4,357,869,056 |
$380,783,519 1,327,835.96 AAVE |
15,196,391.46 AAVE |
307.69,307.07,295.99,298.98,297.66,302.41,314.27,319.27,322.8,330.58,326.37,328.78,331.41,308.78,312.16,311.32,312.33,310.47,295.65,301.5,298.76,293.41,295.3,294.44,300.01,304.8,302.54,303.66 | ||
26 |
$565.82 |
3.73% | 0.85% | $11,258,148,864 |
$354,740,894 626,950.08 BCH |
19,897,050 BCH |
571.41,579.1,582.28,589.92,590.95,591.22,620.43,619.78,602.87,607.89,609.27,619.3,610.36,585.94,591.18,592.48,597.25,594.15,588.57,593.96,593.08,588.29,581.58,587.04,587.88,589.29,583.39,581.35 | ||
27 |
$181.42 |
5.6% | 0.12% | $223,693,392 |
$320,802,636 1,768,287.05 SOL |
1,233,014 SOL |
181.59,184.43,178.14,178.03,175.18,177.25,188.29,193.25,195.96,201.21,199.98,201.02,207.82,192.92,193.62,192.47,197.46,193.63,183.79,187.33,187.89,187.26,188.3,187.97,192.07,192.13,192.42,190.68 | ||
28 |
$0.8678 |
2.35% | 15.03% | $866,862,912 |
$308,896,098 355,953,097.49 WIF |
998,920,173 WIF |
1.0002,1.0114,0.9406,0.9438,0.9113,0.9193,0.9746,0.9948,1.0171,1.0435,1.0281,1.0309,1.0316,0.9378,0.9181,0.9219,0.9328,0.916,0.8637,0.8813,0.8769,0.8785,0.8802,0.8778,0.8851,0.9058,0.9177,0.908 | ||
29 |
$1.2224 |
8.08% | 19.16% | $238,368,000 |
$295,509,134 241,745,037.63 PROVE |
195,000,000 PROVE |
1.4576,1.4715,1.4219,1.712,1.6684,1.4797,1.4159,1.4689,1.439,1.4683,1.4871,1.433,1.3905,1.32,1.287,1.2935,1.3085,1.2734,1.2203,1.2838,1.3274,1.3468,1.3414,1.3796,1.3257,1.3428,1.3217,1.3056 | ||
30 |
$3.8575 |
3.74% | 4.67% | $6,160,223,232 |
$291,599,501 75,592,871.29 DOT |
1,596,946,985.07 DOT |
4.0438,4.1087,3.9045,3.9337,3.9003,3.9551,4.1465,4.1474,4.1721,4.2424,4.2088,4.2581,4.2772,3.9638,4.0049,3.9762,4.0591,3.9899,3.8394,3.9407,3.9073,3.9397,3.9473,3.9355,3.9991,4.0557,4.0748,4.0374 | ||
31 |
$0.2431 |
4.22% | 6.49% | $10,305,358,848 |
$288,592,561 1,187,135,174.83 HBAR |
42,391,439,526.75 HBAR |
0.2593,0.2665,0.2525,0.2505,0.2472,0.2498,0.2591,0.2587,0.2601,0.2635,0.2628,0.2664,0.2702,0.2486,0.2495,0.2484,0.2551,0.2538,0.2434,0.25,0.2493,0.2499,0.2506,0.2508,0.2531,0.2547,0.2526,0.2515 | ||
32 |
$0.8607 |
0.5% | 13.66% | $1,133,578,112 |
$265,040,498 307,935,980.02 CRV |
1,317,042,115 CRV |
0.9799,1.0133,0.9534,0.9547,0.9176,0.9308,0.9815,0.976,1.0283,1.0416,1.0284,1.031,1.0161,0.9346,0.9256,0.9187,0.9209,0.9139,0.8566,0.8766,0.8682,0.8645,0.8688,0.8624,0.8614,0.8759,0.8808,0.8755 | ||
33 |
$0.4077 |
4.85% | 8.67% | $12,743,866,368 |
$257,952,254 632,701,138.09 XLM |
31,257,950,151.17 XLM |
0.4435,0.4556,0.4395,0.4422,0.437,0.4362,0.4504,0.4458,0.4454,0.4508,0.4511,0.4576,0.4547,0.4198,0.4255,0.4216,0.4293,0.4295,0.4244,0.4306,0.4275,0.4262,0.4273,0.425,0.4283,0.4294,0.4266,0.4235 | ||
34 |
$0.3263 |
2.13% | 1.99% | $1,886,603,136 |
$224,417,338 687,763,830.83 SEI |
5,781,805,555 SEI |
0.3198,0.3269,0.3098,0.311,0.3056,0.3078,0.3216,0.3241,0.325,0.3534,0.3513,0.3506,0.3505,0.3303,0.3301,0.3309,0.3378,0.3351,0.3185,0.3243,0.3224,0.3206,0.3229,0.3221,0.3316,0.3436,0.344,0.3404 | ||
35 |
$0.032196 |
3.42% | 23.91% | $2,023,853,312 |
$221,981,168 6,894,681,575.35 PENGU |
62,860,396,090.04 PENGU |
0.039774,0.040984,0.037639,0.037272,0.035704,0.035976,0.036801,0.036621,0.037028,0.037294,0.037071,0.037044,0.037197,0.032989,0.032924,0.033295,0.03402,0.033535,0.031615,0.032303,0.032571,0.032844,0.032892,0.032908,0.033137,0.033054,0.03306,0.032637 | ||
36 |
$0.1259 |
22.83% | 10.82% | $163,233,024 |
$218,973,157 1,739,262,565.53 BIO |
1,296,529,168 BIO |
0.1129,0.1135,0.1276,0.1335,0.1285,0.1226,0.1275,0.1227,0.1191,0.1193,0.1173,0.1185,0.1118,0.1036,0.1033,0.102,0.1054,0.1023,0.097237,0.099296,0.098331,0.097811,0.1004,0.1012,0.1024,0.1042,0.1211,0.1326 | ||
37 |
$14.4354 |
1.9% | 1.05% | $1,443,120,384 |
$210,097,636 14,554,334.21 INJ |
99,970,935.41 INJ |
14.3251,14.7414,13.8601,13.9958,13.7206,13.9135,14.6277,14.6978,14.831,15.5901,15.7582,15.9002,15.9218,15.0284,15.3129,15.2135,15.3288,14.9878,14.19,14.5177,14.2994,14.3163,14.538,14.4553,14.6725,15.0374,15.375,15.6907 | ||
38 |
$2.5604 |
6.37% | 6.94% | $3,169,746,944 |
$206,326,720 80,583,783.78 NEAR |
1,237,988,994 NEAR |
2.7422,2.7982,2.6497,2.656,2.6189,2.6384,2.757,2.7832,2.8227,2.8941,2.9315,2.981,2.9695,2.7567,2.7808,2.7636,2.8324,2.7748,2.6546,2.7491,2.7235,2.7137,2.7342,2.7249,2.7282,2.7614,2.7396,2.6856 | ||
39 |
$0.031231 |
1.66% | 9.37% | $65,877,512 |
$202,168,501 6,473,327,815.31 TOWNS |
2,109,362,819 TOWNS |
0.03466,0.036335,0.034362,0.034911,0.03233,0.031463,0.032514,0.032241,0.034015,0.03418,0.033168,0.032957,0.032965,0.03058,0.02976,0.02875,0.029992,0.030895,0.031363,0.030489,0.030733,0.030377,0.030826,0.03071,0.030763,0.031,0.031051,0.031011 | ||
40 |
$0.952 |
4.7% | 12.43% | $1,659,347,840 |
$182,534,053 191,737,450.63 WLD |
1,743,012,407.23 WLD |
1.0716,1.0871,1.0183,1.0224,0.9886,0.9986,1.0536,1.0568,1.0674,1.0843,1.0979,1.1083,1.1129,1.004,1.0066,0.9993,1.0171,1.0055,0.9629,0.9957,0.9839,0.9832,0.9933,0.9958,0.9963,1.0065,1.0071,0.9986 | ||
41 |
$0.7271 |
3.11% | 7.77% | $1,204,892,544 |
$180,319,833 247,998,670.06 OP |
1,657,120,774 OP |
0.7849,0.7917,0.7598,0.7699,0.7513,0.7627,0.7839,0.784,0.7851,0.8145,0.829,0.8421,0.8346,0.7644,0.7594,0.7518,0.7644,0.7558,0.7167,0.7307,0.7225,0.7265,0.7346,0.7344,0.749,0.7588,0.7613,0.7609 | ||
42 |
$4.5118 |
3.14% | 1.63% | $5,278,774,784 |
$180,274,221 39,956,164.06 BGB |
1,169,993,089.2 BGB |
4.4449,4.4905,4.3642,4.4285,4.4058,4.4073,4.4499,4.4616,4.8693,4.7803,4.7824,4.8429,4.807,4.5195,4.5483,4.5841,4.6633,4.6621,4.5624,4.6223,4.5527,4.61,4.6355,4.6138,4.6483,4.6742,4.6673,4.6296 | ||
43 |
$1.247 |
8.7% | 17.36% | $4,195,773,952 |
$177,815,626 142,594,728.15 MNT |
3,364,694,382.84 MNT |
1.027,1.0564,1.0062,0.9894,1.0166,1.0218,1.0343,1.0228,1.084,1.1269,1.1246,1.1527,1.1108,1.0938,1.0966,1.0804,1.0732,1.1872,1.1626,1.2426,1.1886,1.298,1.3075,1.3483,1.3582,1.2934,1.3038,1.2764 | ||
44 |
$2.577 |
0.12% | 24.16% | $50,779,012 |
$174,515,154 67,720,277.07 CYBER |
19,704,700 CYBER |
1.9529,1.9611,1.8757,1.9117,1.8773,3.0086,3.0495,2.8774,2.8215,2.9636,2.8814,2.8301,2.811,2.5706,2.5757,2.4886,2.5156,2.4865,2.3668,2.3957,2.3958,2.398,2.3906,2.4416,2.587,2.854,2.8105,2.8348 | ||
45 |
$1.3219 |
5.95% | 10.1% | $1,178,731,392 |
$172,005,057 130,119,568.05 LDO |
891,694,802 LDO |
1.4592,1.4778,1.4446,1.5582,1.496,1.5084,1.5566,1.5185,1.5519,1.5223,1.4807,1.4992,1.4458,1.3628,1.3983,1.3787,1.4104,1.3893,1.3523,1.4039,1.3973,1.3753,1.3932,1.4032,1.3945,1.3823,1.3777,1.367 | ||
46 |
$0.035322 |
1.22% | 38.29% | $129,847,296 |
$170,758,808 4,834,347,092.46 SKL |
3,676,102,671 SKL |
0.021782,0.022032,0.02066,0.020927,0.020527,0.020672,0.021434,0.025747,0.02749,0.030528,0.028931,0.032072,0.038761,0.043846,0.046812,0.047747,0.045926,0.042777,0.039038,0.037671,0.035159,0.035163,0.03505,0.036694,0.035588,0.035074,0.038535,0.038496 | ||
47 |
$0.0000125 |
4.36% | 7.9% | $7,371,480,064 |
$164,789,038 13,172,584,972,022.38 SHIB |
589,246,995,181,706.8 SHIB |
0.00001352,0.00001374,0.00001302,0.00001321,0.00001299,0.00001305,0.00001355,0.00001351,0.00001357,0.00001382,0.0000138,0.00001383,0.00001386,0.00001285,0.00001288,0.00001282,0.00001307,0.00001296,0.00001265,0.00001299,0.00001294,0.00001291,0.00001295,0.00001293,0.00001307,0.00001311,0.00001308,0.00001296 | ||
48 |
$3.344 |
4.13% | 0.35% | $8,258,385,920 |
$159,969,922 47,837,895.33 TON |
2,469,613,025.65 TON |
3.3369,3.4177,3.315,3.4086,3.4146,3.3868,3.439,3.4908,3.4643,3.4597,3.5069,3.5356,3.6187,3.3625,3.4171,3.4025,3.4444,3.5027,3.3833,3.4415,3.4342,3.4801,3.447,3.4427,3.4872,3.4826,3.4847,3.4769 | ||
49 |
$2.449 |
3.83% | 6.56% | $1,673,211,136 |
$153,429,184 62,649,728.05 FIL |
683,222,182 FIL |
2.6133,2.6353,2.4954,2.5286,2.4809,2.5117,2.6247,2.6328,2.6339,2.6833,2.6953,2.7152,2.6936,2.5161,2.5139,2.4984,2.539,2.5072,2.4237,2.4874,2.4804,2.4909,2.5097,2.5204,2.5421,2.562,2.5684,2.5455 | ||
50 |
$1.2125 |
1.43% | 16.57% | $794,344,960 |
$151,484,245 124,935,459.79 VIRTUAL |
655,129,888.09 VIRTUAL |
1.418,1.4482,1.3658,1.3578,1.3169,1.3152,1.3648,1.3389,1.3511,1.3738,1.3556,1.3522,1.3346,1.2134,1.2075,1.1903,1.237,1.2289,1.1663,1.1981,1.1984,1.1918,1.1956,1.2049,1.2273,1.2724,1.3129,1.2891 | ||
51 |
$0.314 |
3.44% | 1.05% | $904,320,000 |
$146,346,258 466,070,885.35 S |
2,880,000,000 S |
0.3108,0.3178,0.3023,0.3067,0.3012,0.303,0.3114,0.3155,0.3171,0.3253,0.3238,0.3265,0.3266,0.3025,0.3048,0.3035,0.3105,0.3072,0.2928,0.3012,0.3003,0.3007,0.3043,0.3079,0.3258,0.3312,0.329,0.3306 | ||
52 |
$0.9584 |
4.98% | 6.96% | $3,027,688,704 |
$145,856,520 152,187,520.87 ONDO |
3,159,107,529 ONDO |
1.0261,1.0418,0.991,1.0007,0.9872,1.0008,1.0476,1.0532,1.0548,1.07,1.0618,1.0659,1.0816,0.9945,1.0026,0.9976,1.0206,1.0115,0.9692,0.9982,0.9883,0.9862,0.9965,0.9968,1.0063,1.0138,1.0141,1.0052 | ||
53 |
$4.5868 |
3.85% | 1.86% | $3,003,897,856 |
$136,948,534 29,857,097.32 APT |
654,900,548.1 APT |
4.6802,4.7935,4.5836,4.651,4.5784,4.6026,4.7969,4.8071,4.7772,4.95,4.9515,5.0113,5.0004,4.7021,4.7734,4.7187,4.8255,4.7684,4.5817,4.7019,4.6599,4.668,4.7034,4.7128,4.7569,4.8095,4.838,4.7737 | ||
54 |
$0.0000224 |
7.73% | 21.67% | $1,816,757,248 |
$132,981,736 5,926,102,317,290.55 BONK |
80,960,664,210,625.12 BONK |
0.00002734,0.00002801,0.0000259,0.00002589,0.00002444,0.00002444,0.00002556,0.00002621,0.00002627,0.00002674,0.00002673,0.00002696,0.000027,0.00002424,0.00002404,0.00002394,0.00002454,0.00002423,0.00002297,0.00002372,0.00002388,0.00002391,0.0000242,0.00002409,0.0000242,0.00002421,0.00002398,0.00002371 | ||
55 |
$0.2415 |
0.54% | 0.37% | $2,527,649,280 |
$129,717,460 537,132,339.54 POL |
10,466,456,329.2 POL |
0.2409,0.2461,0.2372,0.2415,0.2362,0.2388,0.2472,0.2486,0.2498,0.2501,0.2505,0.256,0.2561,0.2374,0.2372,0.2377,0.2407,0.24,0.2292,0.2355,0.2334,0.2339,0.2365,0.236,0.2398,0.2453,0.2484,0.251 | ||
56 |
$5.4082 |
2.28% | 3.45% | $1,288,155,264 |
$125,560,728 23,216,731.63 PENDLE |
238,185,588 PENDLE |
5.5993,5.4636,5.447,5.3915,5.4336,5.4326,5.6244,5.5819,5.4883,5.8008,5.5854,5.5817,5.4313,5.143,5.4559,5.4652,5.4711,5.5086,5.2597,5.3769,5.3555,5.373,5.4049,5.4255,5.4924,5.6081,5.6308,5.5198 | ||
57 |
$0.9078 |
4.55% | 17.7% | $907,798,400 |
$122,108,755 134,510,635.6 FARTCOIN |
999,998,256 FARTCOIN |
1.0705,1.0645,0.984,0.9769,0.8565,0.8743,0.9549,1.0818,1.07,1.1134,1.0831,1.1115,1.1632,1.0136,1.0086,0.98,1.0442,1.0295,0.9289,0.9514,0.9509,0.957,0.9378,0.9282,0.9441,0.9544,0.9599,0.9572 | ||
58 |
$1.0024 |
0.06% | 0.86% | $51,582,011 |
$114,489,083 114,214,967.08 GUSD |
51,458,511 GUSD |
0.9938,0.9944,0.9923,0.9807,0.9961,0.9942,0.9968,0.9922,0.998,0.9939,0.9991,0.9993,0.9953,0.9934,0.995,0.9943,0.9959,0.9931,0.9979,0.994,0.9984,1.0002,0.9994,1.0016,1.0013,0.995,0.9987,1.0009 | ||
59 |
$272.14 |
2.87% | 2.64% | $5,020,097,024 |
$108,979,315 400,453.13 XMR |
18,446,744.07 XMR |
265.21,274.37,269.89,269.79,259.12,258.25,255.05,253.29,248.9,256.15,254.79,251.65,258.12,251.27,252.87,250.34,253.03,241.74,243.01,242.39,239.69,239.44,253,253.16,263.34,262.05,266.49,271.44 | ||
60 |
$0.1 |
2.82% | 22.98% | $350,000,000 |
$108,163,007 1,081,630,070 Zora |
3,500,000,000 Zora |
0.1231,0.1368,0.1275,0.133,0.1201,0.1225,0.1152,0.1208,0.1121,0.1156,0.1174,0.1167,0.1068,0.1045,0.1057,0.1001,0.1041,0.106,0.097306,0.097984,0.1,0.095949,0.096751,0.099238,0.1033,0.106,0.1121,0.1066 | ||
61 |
$1.0006 |
0.01% | 0.01% | $5,610,435,718 |
$104,245,170 104,182,660.4 USDe |
5,607,071,475.77 USDe |
1.0007,1.0006,1.0007,1.0006,1.0006,1.0005,1.0006,1.0006,1.0006,1.0006,1.0006,1.0004,1.0003,1,1.0006,1.0004,1,1.0005,1.0004,1.0006,1.0004,1.0005,1.0006,1.0006,1.0007,1.0006,1.0006,1.0007 | ||
62 |
$0.003168 |
9.59% | 1.16% | $1,121,472,000 |
$103,281,189 32,601,385,416.67 PUMP |
354,000,000,000 PUMP |
0.003144,0.003471,0.003608,0.003586,0.003618,0.00367,0.003976,0.003936,0.004087,0.00394,0.003873,0.003867,0.003876,0.00355,0.003653,0.003555,0.003716,0.003773,0.003433,0.003494,0.003472,0.003421,0.003412,0.003455,0.003501,0.003426,0.003523,0.003549 | ||
63 |
$0.2511 |
4.56% | 5.61% | $2,175,953,152 |
$101,501,156 404,226,029.47 ALGO |
8,665,683,916.05 ALGO |
0.2656,0.2787,0.2581,0.2581,0.2548,0.2579,0.2715,0.2704,0.2704,0.2754,0.2742,0.2796,0.2802,0.2553,0.2545,0.2532,0.2613,0.2583,0.2492,0.256,0.2536,0.2543,0.2602,0.2592,0.2622,0.267,0.2666,0.2644 | ||
64 |
$1.1392 |
4.18% | 8.16% | $131,235,840 |
$100,269,755 88,017,692.24 ETHFI |
115,200,000 ETHFI |
1.2338,1.2836,1.2137,1.2272,1.1747,1.2077,1.2207,1.2057,1.2158,1.2543,1.2725,1.3205,1.3043,1.1806,1.1906,1.1869,1.2193,1.2098,1.1127,1.164,1.1427,1.1412,1.154,1.1715,1.1822,1.2105,1.2123,1.2081 | ||
65 |
$21.2352 |
5.57% | 8.72% | $3,243,700,736 |
$97,801,829.37 4,605,646.73 ETC |
152,751,127.11 ETC |
23.1332,23.3312,22.3563,22.8324,22.3857,22.6026,23.5419,23.6029,23.7433,23.9493,23.9978,23.9778,23.8228,22.1174,22.2805,22.148,22.5745,22.3537,21.7924,22.3882,22.1447,22.1528,22.2512,22.2849,22.4164,22.5181,22.4161,22.2071 | ||
66 |
$0.010834 |
8.33% | 25.08% | $42,325,764 |
$97,750,023.3 9,022,523,841.61 POND |
3,906,753,055 POND |
0.008171,0.008301,0.007944,0.008043,0.007825,0.007977,0.008206,0.008228,0.008222,0.008329,0.008357,0.008327,0.008327,0.007929,0.007792,0.007816,0.007946,0.007966,0.007802,0.007973,0.007952,0.008033,0.00818,0.008722,0.009701,0.010649,0.010674,0.01034 | ||
67 |
$0.6722 |
5.1% | 6.96% | $1,603,286,656 |
$97,565,135.92 145,143,016.84 FET |
2,385,133,290.32 FET |
0.7196,0.7381,0.6936,0.7037,0.6935,0.7007,0.7237,0.7227,0.724,0.7404,0.7363,0.7458,0.7516,0.6966,0.7032,0.7052,0.7149,0.7101,0.6834,0.7058,0.7008,0.6963,0.7021,0.7031,0.7069,0.7148,0.7151,0.7012 | ||
68 |
$0.2192 |
4.98% | 16.4% | $219,169,072 |
$95,978,125.13 437,856,410.26 PNUT |
999,858,912 PNUT |
0.2555,0.2596,0.2437,0.2462,0.238,0.2413,0.2532,0.2559,0.2613,0.2625,0.2615,0.2604,0.2583,0.2332,0.2294,0.2283,0.2332,0.229,0.221,0.2278,0.2275,0.2274,0.228,0.2276,0.2301,0.232,0.2302,0.2304 | ||
69 |
$0.0001 |
5.59% | 16.31% | $954,919,936 |
$94,483,832.02 944,838,320,200 FLOKI |
9,549,199,195,423 FLOKI |
0.00011745,0.00011978,0.00011144,0.00011197,0.00010878,0.00010919,0.00011386,0.000115,0.00011575,0.00011676,0.00011697,0.0001173,0.00011818,0.00010661,0.00010599,0.00010498,0.00010702,0.00010598,0.000101,0.00010499,0.00010404,0.00010499,0.00010599,0.00010598,0.00010634,0.00010618,0.00010599,0.00010596 | ||
70 |
$25.1807 |
5.54% | 17.17% | $509,779,808 |
$92,888,550.26 3,688,878.79 ENS |
20,244,862 ENS |
29.5849,29.4901,28.1568,28.5197,28.0391,28.4834,29.0541,29.3481,29.3154,29.5911,29.1765,29.1598,28.9932,26.7101,26.4972,26.5973,26.952,26.8268,25.6024,26.5987,26.2501,26.1177,26.2741,26.3065,26.5088,26.717,26.6389,26.4089 | ||
71 |
$0.059961 |
7.83% | 10.81% | $6,493,776.5 |
$91,722,808.22 1,529,707,780.39 XCX |
108,300,000 XCX |
0.066738,0.055911,0.061039,0.058376,0.055858,0.059118,0.061785,0.068384,0.067415,0.063911,0.066123,0.065676,0.065539,0.058521,0.059827,0.058997,0.058983,0.058659,0.062173,0.060469,0.06386,0.0622,0.062998,0.061552 | ||
72 |
$0.1041 |
2.71% | 31.54% | $63,139,632 |
$87,767,002.93 843,102,813.93 CTSI |
606,528,658 CTSI |
0.071606,0.072424,0.068649,0.069827,0.067801,0.069131,0.072894,0.073802,0.073813,0.075047,0.076207,0.076366,0.075924,0.070646,0.065984,0.065188,0.067219,0.066603,0.064424,0.068201,0.068976,0.102,0.1128,0.099814,0.1153,0.1033,0.099027,0.098598 | ||
73 |
$4.3999 |
4.7% | 5.47% | $1,720,071,424 |
$84,080,811.33 19,109,709.61 ATOM |
390,934,204 ATOM |
4.6457,4.7056,4.4851,4.5656,4.4984,4.5302,4.7151,4.6963,4.7054,4.8003,4.7924,4.8279,4.8291,4.5182,4.5419,4.5185,4.6024,4.484,4.3861,4.4803,4.4636,4.5028,4.5533,4.552,4.6281,4.6486,4.6574,4.6061 | ||
74 |
$0.01649 |
5.16% | 6.58% | $484,091,648 |
$82,241,040.48 4,987,328,106.73 GALA |
29,356,679,380 GALA |
0.017616,0.017894,0.016913,0.01717,0.016842,0.017022,0.017881,0.017957,0.017955,0.018396,0.018556,0.018649,0.018645,0.017005,0.016821,0.016686,0.017102,0.01691,0.016152,0.016773,0.016754,0.017059,0.017301,0.017151,0.017368,0.017444,0.017437,0.017185 | ||
75 |
$2.187 |
1.86% | 37.05% | $24,844,320 |
$74,717,575.29 34,164,414.86 ALPINE |
11,360,000 ALPINE |
1.374,1.3925,1.3715,1.473,1.6609,1.378,1.1515,1.1627,1.2729,1.3606,1.3989,1.3671,1.3145,1.283,1.3377,1.2758,1.3811,1.443,2.231,2.1469,1.9877,2.1465,2.196,2.2971,2.1069,2.3029,2.1302,2.0106 | ||
76 |
$1.7326 |
6.32% | 4.82% | $1,029,123,456 |
$74,238,390.91 42,847,968.9 TIA |
593,976,372.28 TIA |
1.8193,1.8861,1.7686,1.7619,1.7165,1.7675,1.8455,1.8653,1.873,1.9397,1.9772,1.9689,1.9729,1.7846,1.7868,1.7575,1.8387,1.7973,1.7237,1.7916,1.7806,1.7924,1.8194,1.8113,1.8413,1.8468,1.8416,1.8278 | ||
77 |
$43.0815 |
8.3% | 5.01% | $14,386,126,848 |
$74,141,198.79 1,720,952.12 HYPE |
333,928,180 HYPE |
45.3248,46.7059,44.3186,43.9351,43.2091,43.7132,43.9612,44.3877,43.5861,46.0233,46.9797,47.2666,47.3777,44.0784,45.7917,46.0763,48.495,48.3015,46.0679,47.6562,47.0159,47.0348,46.7674,45.9085,46.7322,46.9115,46.5786,45.8114 | ||
78 |
$1.3177 |
5.63% | 7.19% | $309,630,208 |
$73,617,130.7 55,867,899.14 EIGEN |
234,977,760 EIGEN |
1.415,1.4433,1.3548,1.3729,1.3433,1.3787,1.393,1.3994,1.3779,1.5305,1.5448,1.6141,1.5926,1.4572,1.433,1.4103,1.4716,1.4345,1.3483,1.3679,1.3376,1.333,1.354,1.3545,1.3722,1.4065,1.3966,1.3812 | ||
79 |
$2.2835 |
5.47% | 9.37% | $245,430,576 |
$72,860,677.19 31,907,456.62 BERA |
107,480,000 BERA |
2.0692,2.0962,1.9657,1.9977,1.9449,1.9349,2.0233,2.0402,2.0362,2.0788,2.0705,2.1762,2.1173,2.1971,2.2336,2.124,2.1495,2.1362,2.0846,2.1594,2.1906,2.2766,2.3168,2.313,2.4082,2.3952,2.3929,2.3855 | ||
80 |
$0.9997 |
0.01% | 0.04% | $5,363,772,928 |
$69,194,741.46 69,215,506.11 DAI |
5,365,382,702.66 DAI |
1,1.0003,1.0003,1.0002,1.0001,1,1.0003,1.0003,0.9997,0.9998,1.0002,1.0003,0.9992,0.9997,0.9994,0.9993,0.9995,0.9991,0.9998,0.9999,0.9994,0.9995,0.9995,0.9997,0.9997,0.9997,0.9996,0.9996 | ||
81 |
$0.9715 |
8.63% | 46.77% | $48,575,000 |
$62,999,749.04 64,847,914.61 AIOT |
50,000,000 AIOT |
0.5163,0.5026,0.512,0.491,0.503,0.5063,0.5251,0.5505,0.559,0.6045,0.5984,0.5992,0.6149,0.6187,0.6413,0.6489,0.7066,0.7338,0.7504,0.7578,0.7572,0.7637,0.8012,0.8153,0.9005,0.972,1.017,1.0016 | ||
82 |
$0.1519 |
6.58% | 18.53% | $150,376,720 |
$62,263,592.66 409,898,569.19 MOODENG |
989,971,791 MOODENG |
0.1804,0.1816,0.1707,0.172,0.1764,0.1751,0.1787,0.1782,0.1791,0.1833,0.1811,0.1797,0.1819,0.1602,0.161,0.1612,0.1655,0.1643,0.1578,0.1631,0.163,0.1622,0.1614,0.1617,0.162,0.1634,0.1623,0.1603 | ||
83 |
$356.4 |
4.72% | 9.03% | $3,358,506,496 |
$59,448,354.69 166,802.34 TAO |
9,423,419 TAO |
389.22,392.6,368.83,366.06,363.94,367.65,386.24,390.43,391.62,399.77,388.89,389.93,388.66,362.18,366.26,367.04,379.82,380.32,362.46,373.13,369.94,367.66,371.02,372.2,372.61,379.8,375.7,371.39 | ||
84 |
$2.3874 |
4.7% | 14.51% | $384,481,588 |
$59,161,651.2 24,780,787.13 MBG |
161,046,154 MBG |
2.041,2.0436,2.139,2.1491,2.1585,2.1542,2.2029,2.2084,2.2052,2.2071,2.2022,2.2077,2.2111,2.2125,2.2499,2.2527,2.2569,2.2582,2.2684,2.2683,2.2696,2.2795,2.2796,2.2798,2.2813,2.2872,2.3839,2.3878 | ||
85 |
$0.086544 |
5.24% | 7.16% | $2,290,060,800 |
$57,824,027.33 668,145,998.91 KAS |
26,461,230,511.69 KAS |
0.092942,0.095331,0.090951,0.092543,0.089031,0.088906,0.092915,0.096789,0.095523,0.099054,0.098032,0.098533,0.09797,0.091058,0.091305,0.090336,0.092174,0.092372,0.088194,0.090553,0.089543,0.089216,0.089953,0.089502,0.091105,0.092901,0.091839,0.091048 | ||
86 |
$3.3672 |
9.65% | 0.26% | $544,130,432 |
$57,284,048.02 17,012,368.74 RAY |
161,597,301 RAY |
3.3626,3.354,3.2182,3.2544,3.0956,3.1071,3.2881,3.4654,3.5121,3.5827,3.7066,4.0107,4.0122,3.6191,3.7838,3.6778,3.8117,3.6698,3.555,3.6298,3.5662,3.5143,3.6042,3.5431,3.7065,3.708,3.6678,3.5328 | ||
87 |
$4.3038 |
4.37% | 73.9% | $9,312,795 |
$57,071,743.06 13,260,779.56 ASR |
2,163,854 ASR |
7.4646,7.2767,7.073,6.9803,6.7272,6.5473,6.4729,6.2589,6.0628,6.0362,6.0697,6.1146,6.1201,5.5137,5.4828,5.3323,5.1311,5.0442,5.0985,4.8786,4.7227,4.4551,4.4453,4.4902,4.4314,5.007,4.4943,4.5317 | ||
88 |
$0.1695 |
4.78% | 23.18% | $651,147,456 |
$56,503,281.71 333,352,694.45 CFX |
3,841,577,974 CFX |
0.2094,0.2084,0.1987,0.2004,0.1943,0.1963,0.1995,0.1975,0.1992,0.1974,0.1951,0.1976,0.2009,0.1773,0.1795,0.1786,0.1808,0.1806,0.1764,0.1794,0.1794,0.1776,0.1786,0.1775,0.1781,0.1773,0.1771,0.1759 | ||
89 |
$8.9038 |
4.43% | 15.75% | $186,979,808 |
$56,168,855.32 6,308,413.86 ORDI |
21,000,000 ORDI |
10.3312,10.6832,9.8754,9.9895,9.5955,9.7251,10.1448,10.2094,10.3129,10.4719,10.4379,10.4652,10.2741,9.3769,9.0889,9.1042,9.2061,9.1672,8.7201,9.0526,9.0763,9.1376,9.2585,9.2558,9.3037,9.3988,9.2857,9.253 | ||
90 |
$0.023454 |
5.85% | 8.0% | $2,016,693,120 |
$49,379,515.09 2,105,377,125.01 VET |
85,985,041,177 VET |
0.02537,0.025187,0.024186,0.024752,0.024288,0.024376,0.025352,0.025791,0.025513,0.025947,0.026204,0.026592,0.026485,0.024897,0.024728,0.024591,0.025066,0.024531,0.023927,0.024654,0.024513,0.02444,0.024684,0.024503,0.024867,0.025393,0.02495,0.024961 | ||
91 |
$2.8254 |
6.07% | 24.12% | $69,413,872 |
$48,556,612.86 17,185,748.16 EPIC |
24,567,804 EPIC |
2.1513,2.1632,2.1201,2.1988,2.1302,2.1175,2.1049,2.0791,2.072,2.1151,2.078,2.139,2.1249,1.9389,1.9306,1.8873,1.9473,1.991,2.0039,2.2114,2.1723,2.3061,2.4616,2.6382,2.6811,2.7123,2.9034,2.8948 | ||
92 |
$5.2832 |
4.0% | 6.0% | $2,831,457,280 |
$47,932,197.19 9,072,569.12 ICP |
535,936,050.75 ICP |
5.6093,5.6961,5.4582,5.5102,5.3926,5.4446,5.6712,5.6742,5.6938,5.8203,5.9153,5.9655,5.9839,5.5435,5.5348,5.4377,5.5429,5.4814,5.2964,5.4557,5.4264,5.4378,5.424,5.4128,5.4922,5.5294,5.5251,5.4697 | ||
93 |
$5.7695 |
1.59% | 17.9% | $1,497,442,944 |
$47,197,861.86 8,180,580.96 IP |
259,544,670 IP |
6.8016,6.8089,6.4611,6.3299,5.5307,5.7184,5.8008,5.6549,5.6727,5.9636,5.9415,5.8498,5.7649,5.5955,5.5884,5.4895,5.6438,5.6538,5.4577,5.6181,5.738,5.6758,5.8015,5.71,5.8583,5.8479,5.7903,5.8737 | ||
94 |
$0.5276 |
5.72% | 1.95% | $79,140,000 |
$45,845,365.71 86,894,173.07 ARKM |
150,000,000 ARKM |
0.5387,0.5485,0.5172,0.5226,0.5057,0.5176,0.541,0.5431,0.5434,0.5621,0.5758,0.6052,0.5908,0.5602,0.5506,0.5542,0.5693,0.5654,0.5284,0.5557,0.5472,0.5526,0.5554,0.5544,0.5581,0.5657,0.5599,0.5535 | ||
95 |
$0.090183 |
6.81% | 17.16% | $90,183,000 |
$45,570,122.03 505,307,231.19 GOAT |
1,000,000,000 GOAT |
0.1058,0.1091,0.1017,0.1016,0.096975,0.099547,0.106,0.1071,0.1078,0.1086,0.1088,0.1081,0.1078,0.098036,0.096865,0.095866,0.097664,0.097189,0.092755,0.095206,0.095529,0.095423,0.095191,0.095427,0.09625,0.096665,0.096572,0.095905 | ||
96 |
$2.6648 |
3.9% | 5.68% | $581,340,608 |
$45,028,672.74 16,897,580.58 CAKE |
218,155,444 CAKE |
2.818,2.8579,2.7272,2.7776,2.7544,2.7497,2.8425,2.86,2.8799,2.9301,2.8959,2.9095,2.9508,2.7329,2.7348,2.7002,2.7643,2.7522,2.6622,2.7202,2.7097,2.7099,2.7301,2.7576,2.7726,2.8032,2.7752,2.771 | ||
97 |
$2.3077 |
5.49% | 11.26% | $103,460,512 |
$43,954,668.12 19,046,959.36 ORCA |
44,832,740 ORCA |
2.5726,2.6293,2.5493,2.5682,2.6596,2.5133,2.5958,2.6735,2.6815,2.6821,2.6446,2.6569,2.6054,2.4107,2.4049,2.3961,2.4574,2.4376,2.3467,2.4063,2.4045,2.4235,2.4248,2.4333,2.4337,2.4366,2.4217,2.5064 | ||
98 |
$0.018707 |
4.56% | 9.58% | $94,659,992 |
$42,802,570.66 2,288,051,032.23 PEOPLE |
5,060,137,335 PEOPLE |
0.020515,0.0206,0.019343,0.019611,0.018869,0.019381,0.020446,0.021358,0.021626,0.022048,0.02172,0.021896,0.021691,0.020065,0.019474,0.019224,0.019567,0.019297,0.018155,0.018939,0.018837,0.019115,0.019279,0.019398,0.019546,0.019598,0.019712,0.019548 | ||
99 |
$1.3333 |
6.49% | 12.78% | $213,295,760 |
$42,231,679.63 31,674,551.59 AERO |
159,975,820 AERO |
1.1658,1.2071,1.1352,1.1284,1.1149,1.1526,1.1849,1.2155,1.2742,1.3625,1.3902,1.3524,1.3461,1.2515,1.3065,1.3433,1.4186,1.4358,1.3604,1.3834,1.3428,1.3308,1.3427,1.3503,1.4195,1.4204,1.4189,1.4016 | ||
100 |
$0.1422 |
9.22% | 13.52% | $30,420,402 |
$42,133,391.58 296,296,705.91 ORDER |
213,926,880 ORDER |
0.1234,0.1201,0.1237,0.1161,0.1195,0.1158,0.1207,0.1236,0.1241,0.1291,0.1308,0.1289,0.1288,0.1318,0.1216,0.1432,0.1445,0.1633,0.1434,0.1357,0.1355,0.1317,0.1266,0.1284,0.1291,0.1351,0.1364,0.1503 |