Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.017248 |
4.15% | 21.1% | $19,125,042 |
$4,681,488.96 271,422,133.58 BLUR |
1,108,826,673 BLUR |
|||
402 |
$0.008022 |
3.82% | 7.23% | $2,008,067 |
$4,658,932.27 580,769,417.85 WARD |
250,320,000 WARD |
|||
403 |
$0.056969 |
8.9% | 0.03% | $8,121,359.5 |
$4,657,284.55 81,751,207.67 ADX |
142,557,523 ADX |
|||
404 |
$2.3666 |
0.54% | 10.55% | $34,664,304 |
$4,654,851.72 1,966,894.16 XVS |
14,647,302 XVS |
|||
405 |
$0.9995 |
0.0% | 0.03% | $1,319,340,032 |
$4,622,811.11 4,625,123.67 BFUSD |
1,320,000,000 BFUSD |
|||
406 |
$0.3075 |
7.63% | 28.28% | $199,709,632 |
$4,593,728.98 14,938,956.03 FRAX |
649,462,236 FRAX |
|||
407 |
$0.008125 |
6.11% | 13.14% | $1,885,000 |
$4,592,988.26 565,290,862.77 A8 |
231,999,998 A8 |
|||
408 |
$0.00000000971 |
3.38% | 14.49% | $20,384,070 |
$4,586,550.26 472,513,857,438,676.4 SATS |
2,100,000,000,000,000 SATS |
|||
409 |
$0.000744 |
6.25% | 17.99% | $38,500,188 |
$4,576,854.65 6,151,686,357.53 SC |
51,747,562,992 SC |
|||
410 |
$141.74 |
0.83% | 1.86% | $46,119.36 |
$4,569,158.09 32,236.19 PLTRON |
325.38 PLTRON |
|||
411 |
$2.6406 |
5.35% | 15.81% | $13,864,594 |
$4,561,077.55 1,727,288.32 METIS |
5,250,547 METIS |
|||
412 |
$0.011998 |
7.49% | 23.6% | $27,523,850 |
$4,546,544.17 378,941,837.81 BABY |
2,294,036,491 BABY |
|||
413 |
$0.069378 |
10.59% | 26.28% | $12,155,026 |
$4,523,437.48 65,199,882.96 HYPER |
175,200,000 HYPER |
|||
414 |
$0.079788 |
3.57% | 22.03% | $30,104,116 |
$4,520,561.98 56,657,166.24 STORJ |
377,301,300 STORJ |
|||
415 |
$0.043274 |
5.95% | 18.39% | $27,720,504 |
$4,519,752.71 104,444,994.92 AXL |
640,581,047 AXL |
|||
416 |
$0.009561 |
7.4% | 19.37% | $12,221,989 |
$4,473,096.19 467,848,152.91 MOCA |
1,278,317,017 MOCA |
|||
417 |
$0.005888 |
6.09% | 22.24% | $22,470,766 |
$4,433,897.2 753,039,605.98 ASTR |
3,816,366,521 ASTR |
|||
418 |
$0.2325 |
5.39% | 1.55% | $232,500,000 |
$4,431,928.12 19,062,056.43 B |
1,000,000,000 B |
|||
419 |
$0.4694 |
7.54% | 0.75% | $3,942,960 |
$4,430,011.24 9,437,603.83 B2 |
8,400,000 B2 |
|||
420 |
$0.045462 |
2.28% | 11.5% | $17,955,294 |
$4,423,828.07 97,308,258.99 STEEM |
394,951,699 STEEM |
|||
421 |
$0.002223 |
25.13% | 23.77% | $231,192 |
$4,421,131.16 1,988,812,937.47 R2 |
104,000,000 R2 |
|||
422 |
$1.0009 |
0.02% | 0.04% | $302,272,128 |
$4,421,051.29 4,417,075.92 USDGO |
302,000,330 USDGO |
|||
423 |
$0.2617 |
1.43% | 14.99% | $14,798,507 |
$4,419,074.44 16,886,031.49 API3 |
56,547,601 API3 |
|||
424 |
$0.2749 |
2.55% | 1.13% | $6,185,250 |
$4,409,356.3 16,039,855.58 DN |
22,500,000 DN |
|||
425 |
$0.013171 |
3.74% | 15.96% | $4,384,765 |
$4,369,344.74 331,739,787.41 RARE |
332,910,546 RARE |
|||
426 |
$0.022985 |
4.87% | 45.92% | $9,028,316 |
$4,369,146.4 190,086,856.65 PEAQ |
392,791,655 PEAQ |
|||
427 |
$0.3533 |
12.83% | 11.9% | $129,113,288 |
$4,343,605.95 12,294,384.23 TRAC |
365,449,436 TRAC |
|||
428 |
$1.1419 |
5.74% | 24.2% | $74,602,280 |
$4,316,176.97 3,779,820.45 GAS |
65,331,707 GAS |
|||
429 |
$418.74 |
0.13% | 5.44% | $4,606,039.5 |
$4,290,781.15 10,246.89 TSLAX |
10,999.76 TSLAX |
|||
430 |
$1.694 |
5.04% | 13.3% | $79,618,000 |
$4,269,463.48 2,520,344.44 TRUMP |
47,000,000 TRUMP |
|||
431 |
$0.5818 |
12.76% | 87.59% | $2,235,077.75 |
$4,264,818.47 7,330,385.82 PSG |
3,841,660 PSG |
|||
432 |
$0.096012 |
7.77% | 32.36% | $19,898,898 |
$4,257,024.16 44,338,459.36 CTC |
207,254,279 CTC |
|||
433 |
$0.1035 |
4.78% | 19.15% | $3,167,100 |
$4,242,843.54 40,993,657.39 ALICE |
30,600,000 ALICE |
|||
434 |
$0.056974 |
3.46% | 10.56% | $8,474,882 |
$4,218,181.75 74,036,959.84 INIT |
148,750,000 INIT |
|||
435 |
$0.2715 |
5.3% | 25.33% | $29,878,780 |
$4,201,406.17 15,474,792.52 WAVES |
110,050,756 WAVES |
|||
436 |
$0.0000284 |
7.18% | 7.48% | $28,440,000 |
$4,200,283.53 147,689,294,303.8 RATS |
1,000,000,000,000 RATS |
|||
437 |
$9.7967 |
1.42% | 1.28% | $9,018,138,624 |
$4,185,331.93 427,218.55 LEO |
920,528,215.9 LEO |
|||
438 |
$0.023916 |
25.89% | 46.11% | $11,958,000 |
$4,183,942.85 174,943,253.47 QAIT |
500,000,000 QAIT |
|||
439 |
$0.02342 |
8.47% | 38.76% | $4,245,415.5 |
$4,182,671.86 178,594,016.23 MITO |
181,273,082 MITO |
|||
440 |
$0.033284 |
1.88% | 23.19% | $23,414,240 |
$4,156,141.9 124,869,063.21 PHA |
703,468,356 PHA |
|||
441 |
$0.032143 |
8.52% | 38.53% | $9,068,679 |
$4,154,963.27 129,264,949.44 EDU |
282,135,417 EDU |
|||
442 |
$0.009269 |
10.04% | 21.26% | $1,465,275.25 |
$4,138,049.64 446,439,706.55 STRAX |
158,083,418 STRAX |
|||
443 |
$0.000313 |
5.07% | 16.79% | $53,832,560 |
$4,114,250.54 13,144,570,415.34 HOT |
171,989,009,269 HOT |
|||
444 |
$0.051732 |
5.29% | 14.71% | $9,926,916 |
$4,111,889.58 79,484,450.24 KERNEL |
191,891,208 KERNEL |
|||
445 |
$0.013216 |
2.37% | 15.64% | $11,574,270 |
$4,078,571.55 308,608,622.12 VELODROME |
875,777,117 VELODROME |
|||
446 |
$0.003323 |
3.71% | 22.46% | $3,489,150 |
$4,063,471.6 1,222,832,260.01 REZ |
1,050,000,000 REZ |
|||
447 |
$0.02676 |
8.07% | 30.13% | $3,113,021.75 |
$4,061,765.4 151,784,955.16 YGG |
116,331,159 YGG |
|||
448 |
$2.4168 |
2.0% | 12.67% | $9,082,124 |
$4,057,069.14 1,678,694.61 OG |
3,757,913 OG |
|||
449 |
$5.0223 |
3.96% | 21.4% | $45,268,400 |
$4,042,929.81 804,995.68 GMX |
9,013,480 GMX |
|||
450 |
$0.010912 |
5.93% | 23.56% | -- |
$4,040,128.35 370,246,366.39 zkSync |
-- zkSync |
|||
451 |
$0.268 |
0.85% | 0.63% | $64,052,000 |
$4,005,595.88 14,946,253.28 UAI |
239,000,000 UAI |
|||
452 |
$0.017141 |
7.52% | 72.92% | $42,852,500 |
$3,995,864.1 233,117,326.88 DEEP |
2,500,000,000 DEEP |
|||
453 |
$0.030688 |
12.99% | 12.94% | $13,263,373 |
$3,992,172.62 130,089,045.23 SQD |
432,200,633 SQD |
|||
454 |
$0.001353 |
3.63% | 25.72% | $20,025,954 |
$3,988,543.77 2,947,925,920.18 RSR |
14,801,148,904 RSR |
|||
455 |
$0.079775 |
2.97% | 25.51% | $22,735,876 |
$3,975,505.83 49,833,980.95 BIRB |
285,000,000 BIRB |
|||
456 |
$0.021054 |
4.92% | 7.61% | $1,790,879.62 |
$3,974,047.22 188,754,973.88 CGPT |
85,061,251 CGPT |
|||
457 |
$0.056283 |
3.4% | 6.2% | $6,973,463.5 |
$3,971,027.06 70,554,644.56 WAN |
123,899,997 WAN |
|||
458 |
$0.002557 |
12.19% | 26.39% | $39,825,756 |
$3,958,524.83 1,548,112,956.59 DGB |
15,575,188,736 DGB |
|||
459 |
$979.77 |
0.33% | 3.12% | $1,199,463.88 |
$3,952,633.08 4,034.25 COSTON |
1,224.23 COSTON |
|||
460 |
$0.007432 |
1.41% | 17.79% | $2,747,004 |
$3,944,324.17 530,721,766.68 L3 |
369,618,409 L3 |
|||
461 |
$0.051389 |
4.35% | 2.81% | $99,818,984 |
$3,934,824.95 76,569,401.04 AWE |
1,942,419,283.03 AWE |
|||
462 |
$0.045882 |
6.94% | 39.23% | $10,506,060 |
$3,930,742.61 85,670,690.25 ELSA |
228,980,000 ELSA |
|||
463 |
$0.2124 |
9.46% | 22.15% | $10,583,703 |
$3,914,036.66 18,427,667.89 RAD |
49,829,111 RAD |
|||
464 |
$510.48 |
1.68% | 2.9% | $2,684,537.75 |
$3,911,972.8 7,663.32 AMDON |
5,258.85 AMDON |
|||
465 |
$0.1006 |
1.47% | 17.65% | $28,168,000 |
$3,863,670.79 38,406,270.28 RED |
280,000,000 RED |
|||
466 |
$0.005961 |
2.82% | 14.59% | $6,557,100 |
$3,858,766 647,335,346.42 ALT |
1,100,000,000 ALT |
|||
467 |
$1,135.91 |
3.56% | 0.15% | -- |
$3,844,649.91 3,384.64 LLYON |
-- LLYON |
|||
468 |
$0.213 |
3.58% | 11.88% | $16,802,296 |
$3,839,534.85 18,025,985.21 CBK |
78,884,017 CBK |
|||
469 |
$0.0203 |
4.13% | 12.17% | $2,233,000 |
$3,835,825.56 188,956,924.14 AEVO |
110,000,000 AEVO |
|||
470 |
$95.1567 |
2.81% | 19.57% | $251,145,616 |
$3,822,355.55 40,169.06 GNO |
2,639,284.61 GNO |
|||
471 |
$0.027431 |
9.89% | 23.01% | -- |
$3,816,850.77 139,143,697.64 PONKE |
-- PONKE |
|||
472 |
$0.013556 |
4.87% | 19.36% | $13,556,000 |
$3,812,483.26 281,239,544.11 GOAT |
1,000,000,000 GOAT |
|||
473 |
$0.1147 |
8.02% | 13.33% | $29,648,990 |
$3,802,111.98 33,148,317.18 PUNDIX |
258,491,637 PUNDIX |
|||
474 |
$0.1025 |
2.94% | 21.84% | $15,221,250 |
$3,789,124.01 36,967,063.51 ERA |
148,500,000 ERA |
|||
475 |
$0.01669 |
4.73% | 32.14% | $1,707,499.12 |
$3,780,738.01 226,527,142.6 PUFFER |
102,306,717 PUFFER |
|||
476 |
$418.53 |
0.23% | 5.68% | $1,649,125.38 |
$3,778,468.14 9,027.95 TSLAON |
3,940.28 TSLAON |
|||
477 |
$0.000709 |
7.54% | 21.27% | $11,045,303 |
$3,774,921.33 5,324,289,605.08 MBL |
15,578,706,221 MBL |
|||
478 |
$0.007933 |
15.36% | 6.97% | $7,933,000 |
$3,760,978.87 474,092,886.68 4 |
1,000,000,000 4 |
|||
479 |
$0.0000395 |
4.78% | 20.58% | $20,401,290 |
$3,756,557.07 95,150,888,297.87 DOGS |
516,750,000,000 DOGS |
|||
480 |
$0.1097 |
1.08% | 21.49% | $22,389,268 |
$3,746,649.02 34,153,591.8 MMT |
204,095,424 MMT |
|||
481 |
$0.334 |
5.57% | 29.03% | $113,174,376 |
$3,733,991.29 11,179,614.64 RUNE |
338,845,445 RUNE |
|||
482 |
$0.000000000334 |
3.22% | 14.14% | $38,436,340 |
$3,731,932.71 11,176,797,574,123,990 BABYDOGE |
115,113,333,036,839,008 BABYDOGE |
|||
483 |
$0.004575 |
9.42% | 11.89% | $451,643.31 |
$3,725,923.14 814,409,429.51 OBOL |
98,719,850 OBOL |
|||
484 |
$0.2392 |
2.72% | 9.42% | $88,424,232 |
$3,664,602.77 15,320,245.69 SFP |
369,666,536 SFP |
|||
485 |
$0.009323 |
7.04% | 27.68% | $3,377,288 |
$3,663,472.07 392,949,916.34 GLMR |
362,253,349 GLMR |
|||
486 |
$0.001546 |
7.09% | 9.97% | -- |
$3,661,870.24 2,368,609,469.6 PUMP |
-- PUMP |
|||
487 |
$0.038848 |
5.71% | 20.6% | $9,186,338 |
$3,652,383.81 94,017,293.3 ZETA |
236,468,750 ZETA |
|||
488 |
$0.010217 |
6.31% | 20.65% | $3,409,236 |
$3,644,651.94 356,724,277.19 USUAL |
333,682,682 USUAL |
|||
489 |
$0.1138 |
10.82% | 20.9% | $20,234,704 |
$3,617,637.26 31,789,431.11 KNC |
177,809,350 KNC |
|||
490 |
$0.008189 |
0.15% | 8.16% | $8,189,000 |
$3,611,746.68 441,048,562.71 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
491 |
$0.1315 |
5.88% | 9.1% | $30,245,000 |
$3,603,257.23 27,401,195.67 AT |
230,000,000 AT |
|||
492 |
$3.382 |
4.34% | 18.74% | $7,433,078 |
$3,590,298.69 1,061,590.39 ILV |
2,197,835 ILV |
|||
493 |
$0.001156 |
7.22% | 19.29% | $3,955,383 |
$3,584,404.63 3,100,696,046.71 TLM |
3,421,611,595 TLM |
|||
494 |
$0.00686 |
6.51% | 34.23% | $46,055,296 |
$3,576,869.59 521,409,561.22 ROSE |
6,713,599,876 ROSE |
|||
495 |
$0.023391 |
0.31% | 0.2% | $4,014,462.5 |
$3,554,974.93 151,980,459.58 BOBA |
171,624,232 BOBA |
|||
496 |
$0.039218 |
5.52% | 25.61% | $38,824,712 |
$3,537,659.59 90,204,997.45 MOODENG |
989,971,791 MOODENG |
|||
497 |
$7.7213 |
1.31% | 7.68% | $45,466,900 |
$3,529,649.83 457,131.55 NMR |
5,888,503 NMR |
|||
498 |
$0.001082 |
10.06% | 14.06% | $117,293,744 |
$3,517,080.36 3,250,536,377.08 TAG |
108,404,572,594 TAG |
|||
499 |
$0.093603 |
5.83% | 30.28% | $39,422,252 |
$3,512,157.68 37,521,849.51 DUSK |
421,164,409 DUSK |
|||
500 |
$0.00135 |
0.81% | 10.74% | $1,350,000 |
$3,501,046.27 2,593,367,607.41 PING |
1,000,000,000 PING |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
