Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.000000815 |
8.11% | 12.89% | $789,107,776 |
$40,240,301.55 49,375,421,003,906.2 BTT |
968,246,428,571,000 BTT |
|||
202 |
$0.09512 |
2.77% | 12.63% | $121,593,512 |
$39,798,899.55 418,407,270.29 MOCA |
1,278,317,017 MOCA |
|||
203 |
$0.064316 |
11.64% | 21.82% | $321,580,000 |
$39,734,394.78 617,799,533.24 OL |
5,000,000,000 OL |
|||
204 |
$0.002053 |
6.72% | 12.48% | $21,234,372 |
$39,618,482.64 19,297,848,339.02 VRA |
10,343,094,362 VRA |
|||
205 |
$19.7193 |
10.68% | 32.35% | $103,537,112 |
$39,328,925.41 1,994,438.21 METIS |
5,250,547 METIS |
|||
206 |
$0.010655 |
0.27% | 4.8% | $24,683,196 |
$38,963,566.79 3,656,834,048.8 EPT |
2,316,583,333 EPT |
|||
207 |
$0.1353 |
11.27% | 33.56% | $14,883,000 |
$38,631,054.61 285,521,467.92 AEVO |
110,000,000 AEVO |
|||
208 |
$1.0006 |
0.05% | 0.07% | $5,368,602,112 |
$38,572,412.76 38,549,283.19 DAI |
5,365,382,702.66 DAI |
|||
209 |
$0.1825 |
1.46% | 13.61% | $27,119,354 |
$38,235,977.86 209,512,207.45 COOKIE |
148,599,205 COOKIE |
|||
210 |
$0.04246 |
20.87% | 47.2% | $51,780,380 |
$37,616,859.94 885,936,409.33 VANRY |
1,219,509,637 VANRY |
|||
211 |
$0.2421 |
7.95% | 11.84% | $36,986,528 |
$37,311,821.65 154,117,396.32 ALPACA |
152,773,762 ALPACA |
|||
212 |
$0.1643 |
6.48% | 6.47% | $26,668,764 |
$37,154,094.35 226,135,692.94 KERNEL |
162,317,496 KERNEL |
|||
213 |
$0.069958 |
2.94% | 34.59% | -- |
$37,091,883.03 530,202,164.58 zkSync |
-- zkSync |
|||
214 |
$1.1262 |
0.29% | 0.14% | $86,095,816 |
$37,000,751.32 32,854,511.92 EUROC |
76,448,073 EUROC |
|||
215 |
$0.4404 |
6.3% | 17.88% | $657,716,608 |
$36,945,665.83 83,891,157.65 FLOW |
1,493,452,839 FLOW |
|||
216 |
$0.2371 |
2.71% | 15.5% | $24,256,922 |
$36,779,522.81 155,122,407.47 PUFFER |
102,306,717 PUFFER |
|||
217 |
$0.156 |
5.12% | 7.74% | $61,612,465 |
$36,679,017 235,121,903.85 STEEM |
394,951,699 STEEM |
|||
218 |
$0.043464 |
0.58% | 6.16% | $147,777.59 |
$36,651,528.47 843,261,744.66 NC |
3,400,000 NC |
|||
219 |
$0.013304 |
5.99% | 29.12% | $13,303,439 |
$36,549,390.56 2,747,248,238.12 DARK |
999,957,849 DARK |
|||
220 |
$2.5062 |
5.44% | 19.93% | $262,539,088 |
$36,466,770.36 14,550,622.6 QTUM |
104,755,842 QTUM |
|||
221 |
$0.048565 |
13.72% | 37.31% | $37,445,640 |
$35,936,379.08 739,964,564.6 PIXEL |
771,041,667 PIXEL |
|||
222 |
$0.1189 |
14.77% | 15.0% | $14,862,500 |
$35,759,930.6 300,756,354.92 PRCL |
125,000,000 PRCL |
|||
223 |
$0.075002 |
23.47% | 73.43% | $74,999,408 |
$35,739,886.4 476,519,111.49 CHILLGUY |
999,965,412 CHILLGUY |
|||
224 |
$0.22 |
1.03% | 18.61% | $17,600,000 |
$35,584,647.78 161,748,399 CETUS |
80,000,000 CETUS |
|||
225 |
$2.8657 |
4.55% | 21.91% | $396,571,904 |
$35,457,152.48 12,372,946.39 AXS |
138,385,705 AXS |
|||
226 |
$0.6084 |
0.46% | 4.2% | $760,499,968 |
$35,448,771.49 58,265,567.87 WAL |
1,250,000,000 WAL |
|||
227 |
$56.2116 |
8.71% | 51.85% | $180,557,568 |
$35,402,779.4 629,812.7 SHADOW |
3,212,105 SHADOW |
|||
228 |
$0.015713 |
10.79% | 14.26% | $163,845,968 |
$35,360,042.06 2,250,368,615.8 CSPR |
10,427,414,660 CSPR |
|||
229 |
$0.1949 |
11.1% | 30.15% | $27,496,906 |
$35,315,575 181,198,435.09 AI |
140,937,500 AI |
|||
230 |
$0.061418 |
6.77% | 18.39% | $36,850,800 |
$35,167,905.26 572,599,323.65 GMT |
600,000,000 GMT |
|||
231 |
$0.2929 |
13.4% | 41.8% | $73,517,904 |
$34,923,049.95 119,231,990.27 MANTA |
251,000,000 MANTA |
|||
232 |
$0.029299 |
2.91% | 5.91% | $2,616,693.75 |
$34,849,879.25 1,189,456,269.84 OIK |
89,310,000 OIK |
|||
233 |
$3,333.77 |
0.27% | 2.49% | $821,854,336 |
$34,778,029.26 10,432.04 XAUT |
246,524 XAUT |
|||
234 |
$0.2937 |
2.8% | 15.41% | $248,909,584 |
$34,534,718.1 117,585,012.26 ZRX |
847,496,055 ZRX |
|||
235 |
$0.4364 |
3.09% | 19.89% | $122,192,000 |
$34,115,781.1 78,175,483.73 RED |
280,000,000 RED |
|||
236 |
$0.053001 |
0.98% | 7.64% | $32,039,104 |
$33,697,241.41 635,785,011.79 GUN |
604,500,000 GUN |
|||
237 |
$0.00007 |
8.99% | 19.24% | $408,819,200 |
$33,605,000.01 480,414,581,987.13 LUNC |
5,844,448,872,490 LUNC |
|||
238 |
$0.077065 |
2.78% | 5.42% | $1,209,983,104 |
$33,573,005.21 435,645,302.15 XDC |
15,700,812,531.6 XDC |
|||
239 |
$2.9076 |
4.23% | 8.71% | $130,355,672 |
$33,514,950.6 11,526,671.69 ORCA |
44,832,740 ORCA |
|||
240 |
$0.1004 |
4.58% | 1.66% | $5,054,596.5 |
$33,423,953.07 332,907,899.1 STT |
50,344,589 STT |
|||
241 |
$0.00000102 |
3.75% | 87.3% | -- |
$33,287,975.71 32,635,270,303,921.57 MOG |
-- MOG |
|||
242 |
$0.1933 |
1.68% | 20.07% | $19,330,000 |
$33,236,152 171,940,776 MAJOR |
100,000,000 MAJOR |
|||
243 |
$0.002841 |
10.33% | 13.36% | $28,410,000 |
$32,561,286.99 11,461,206,261.88 HIPPO |
10,000,000,000 HIPPO |
|||
244 |
$0.00698 |
1.09% | 12.01% | $356,572,256 |
$32,226,198 4,616,933,810.89 AB |
51,084,851,315.95 AB |
|||
245 |
$0.043374 |
10.43% | 2.0% | $42,454,640 |
$31,255,306.35 720,600,044.96 ZEREBRO |
978,803,881 ZEREBRO |
|||
246 |
$0.2256 |
2.13% | 15.57% | $232,194,992 |
$31,233,124.75 138,444,701.91 1INCH |
1,029,233,089 1INCH |
|||
247 |
$0.2266 |
5.3% | 15.19% | $110,066,680 |
$30,947,308.2 136,572,410.41 ID |
485,731,152 ID |
|||
248 |
$0.1211 |
1.0% | 4.14% | $710,041,891 |
$30,630,615 252,936,540.05 KAIA |
5,877,830,224.77 KAIA |
|||
249 |
$0.6343 |
3.14% | 0.31% | $5,328,120 |
$30,546,355.14 48,157,583.38 B2 |
8,400,000 B2 |
|||
250 |
$0.4967 |
5.34% | 18.8% | $537,856,896 |
$30,181,154.08 60,763,346.25 KAVA |
1,082,860,679 KAVA |
|||
251 |
$5.533 |
4.86% | 17.37% | $171,127,296 |
$29,933,162.94 5,409,933.66 LPT |
30,928,484 LPT |
|||
252 |
$42.4392 |
2.68% | 21.69% | $692,958,656 |
$29,829,660.88 702,879.91 ZEC |
16,328,269 ZEC |
|||
253 |
$0.4379 |
0.41% | 22.65% | $113,193,488 |
$29,727,562.77 67,886,647.11 PUNDIX |
258,491,637 PUNDIX |
|||
254 |
$0.4092 |
1.97% | 13.82% | $262,125,760 |
$29,552,573.5 72,220,365.35 AXL |
640,581,047 AXL |
|||
255 |
$0.088835 |
27.34% | 47.97% | $88,824,424 |
$29,340,088.96 330,276,230.76 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
256 |
$0.8243 |
2.04% | 22.92% | $733,615,872 |
$29,091,892.78 35,292,845.78 CORE |
889,986,493 CORE |
|||
257 |
$0.065296 |
13.56% | 10.63% | $1,035,809.19 |
$28,668,295.12 439,051,321.98 BR |
15,863,287 BR |
|||
258 |
$0.003659 |
4.81% | 13.54% | $189,344,336 |
$28,667,918.54 7,834,905,312.93 SC |
51,747,562,992 SC |
|||
259 |
$0.3434 |
16.84% | 37.28% | $26,826,894 |
$28,650,634 83,432,248.11 THE |
78,098,672.9 THE |
|||
260 |
$1.1898 |
5.82% | 13.56% | $295,631,328 |
$28,366,351.75 23,841,277.32 FTT |
248,471,450 FTT |
|||
261 |
$0.021162 |
3.39% | 15.08% | $117,207,952 |
$28,310,009.04 1,337,775,684.72 ANIME |
5,538,604,656 ANIME |
|||
262 |
$0.8783 |
3.49% | 23.01% | $49,665,756 |
$28,230,029.99 32,141,671.4 API3 |
56,547,601 API3 |
|||
263 |
$0.035442 |
2.77% | 18.2% | $201,469,840 |
$28,167,117.44 794,738,373.68 ATH |
5,684,494,252 ATH |
|||
264 |
$0.000000049 |
7.76% | 22.28% | $102,869,552 |
$28,137,401.68 574,402,663,645,364.5 SATS |
2,100,000,000,000,000 SATS |
|||
265 |
$0.0000486 |
7.73% | 21.94% | $102,102,000 |
$27,773,096.26 571,227,812,834.22 1000SATS |
2,100,000,000,000 1000SATS |
|||
266 |
$0.008753 |
3.37% | 16.9% | $45,990,882 |
$27,729,692 3,168,021,478.35 BEAMX |
5,256,100,789 BEAMX |
|||
267 |
$0.1647 |
0.43% | 2.05% | $28,855,440 |
$27,696,739.41 168,164,780.87 HYPER |
175,200,000 HYPER |
|||
268 |
$0.074161 |
29.64% | 59.65% | $72,354,088 |
$27,614,158.19 372,354,177.94 FWOG |
975,635,328 FWOG |
|||
269 |
$0.07683 |
8.75% | 1.8% | $3,436,603.25 |
$27,360,861.31 356,122,104.78 FIDA |
44,729,964 FIDA |
|||
270 |
$0.013705 |
5.72% | 5.68% | $13,704,769 |
$27,351,878.64 1,995,759,112.73 CAR |
999,983,145 CAR |
|||
271 |
$0.091867 |
6.26% | 9.12% | $91,867,000 |
$27,306,363.55 297,238,002.22 AVAAI |
1,000,000,000 AVAAI |
|||
272 |
$0.006559 |
8.38% | 6.31% | $6,558,418 |
$27,198,018.65 4,146,671,542.92 FAT |
999,911,260 FAT |
|||
273 |
$0.084879 |
2.54% | 16.09% | $94,100,592 |
$26,959,902.15 317,627,471.46 COTI |
1,108,643,952 COTI |
|||
274 |
$1.5062 |
1.68% | 9.56% | $168,694,400 |
$26,728,671.23 17,745,764.99 MORPHO |
112,000,000 MORPHO |
|||
275 |
$0.1403 |
1.15% | 18.28% | $31,614,266 |
$26,496,509.55 188,856,090.88 STO |
225,333,333 STO |
|||
276 |
$0.005449 |
5.68% | 16.32% | $239,241,104 |
$26,357,534.61 4,837,132,429.8 CKB |
43,905,506,230 CKB |
|||
277 |
$0.002047 |
13.09% | 10.57% | $104,158,832 |
$26,273,539.7 12,835,143,966.78 ZBCN |
50,883,649,370 ZBCN |
|||
278 |
$0.018262 |
2.81% | 16.16% | $21,350,988 |
$26,273,043.4 1,438,672,839.78 DBR |
1,169,148,359 DBR |
|||
279 |
$0.107 |
1.2% | 5.82% | $26,643,000 |
$26,151,976.51 244,410,995.42 FHE |
249,000,000 FHE |
|||
280 |
$0.035602 |
12.75% | 30.55% | $39,162,200 |
$25,980,182.49 729,739,410.43 ALT |
1,100,000,000 ALT |
|||
281 |
$2.7893 |
0.11% | 1.01% | $276,026,432 |
$25,487,809.3 9,137,708.13 MX |
98,959,034 MX |
|||
282 |
$6,091.71 |
3.32% | 15.88% | $199,734,992 |
$25,413,221.72 4,171.77 YFI |
32,788 YFI |
|||
283 |
$1.0958 |
4.19% | 17.42% | $143,266,592 |
$25,370,574.86 23,152,559.65 ME |
130,741,555.96 ME |
|||
284 |
$0.3676 |
9.13% | 29.72% | $29,672,717 |
$25,265,902 68,732,051.14 LUMIA |
81,117,324.97 LUMIA |
|||
285 |
$0.025729 |
17.02% | 42.65% | $25,729,000 |
$24,866,496.52 966,477,380.39 PIPPIN |
1,000,000,000 PIPPIN |
|||
286 |
$0.080176 |
5.55% | 32.8% | $15,253,994 |
$24,728,103 308,422,757.43 HFT |
190,256,357 HFT |
|||
287 |
$0.2632 |
6.82% | 18.6% | $280,795,552 |
$24,588,874.34 93,422,774.85 MINA |
1,066,852,450 MINA |
|||
288 |
$0.0042 |
20.59% | 4.89% | $4,199,824.5 |
$24,294,892.37 5,784,498,183.33 GHIBLI |
999,958,175 GHIBLI |
|||
289 |
$2,339.41 |
5.78% | 27.93% | -- |
$24,129,361 10,314.29 BETH |
-- BETH |
|||
290 |
$94.5189 |
0.08% | 9.59% | $1,141,101,952 |
$23,862,347.35 252,461.12 QNT |
12,072,738 QNT |
|||
291 |
$0.059936 |
6.11% | 46.59% | $24,811,504 |
$23,762,740.54 396,468,575.48 AITECH |
413,966,636 AITECH |
|||
292 |
$0.070016 |
7.65% | 18.33% | $23,309,064 |
$23,648,203.68 337,754,280.16 RARE |
332,910,546 RARE |
|||
293 |
$0.03491 |
9.69% | 22.2% | $34,910,000 |
$23,593,721.17 675,844,204.24 SWARMS |
1,000,000,000 SWARMS |
|||
294 |
$0.2228 |
2.3% | 20.1% | $25,918,582 |
$23,561,347.7 105,751,111.76 YGG |
116,331,159 YGG |
|||
295 |
$0.2969 |
7.69% | 18.56% | $70,207,568 |
$23,540,809.08 79,288,679.96 ZETA |
236,468,750 ZETA |
|||
296 |
$0.1008 |
2.0% | 12.45% | $2,678,413,312 |
$23,450,635.05 232,645,188.99 CRO |
26,571,560,696 CRO |
|||
297 |
$0.015068 |
6.41% | 24.44% | $190,830,544 |
$23,446,309.97 1,556,033,313.64 ONE |
12,664,623,231 ONE |
|||
298 |
$0.030606 |
14.75% | 41.38% | $19,224,598 |
$23,434,324.25 765,677,457.03 KOMA |
628,131,671 KOMA |
|||
299 |
$0.3874 |
4.59% | 15.91% | $188,837,440 |
$23,368,590.73 60,321,607.46 CELO |
487,448,202 CELO |
|||
300 |
$0.016302 |
12.44% | 10.48% | $15,673,284 |
$23,223,991.8 1,424,609,974.24 RFC |
961,433,198 RFC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
