Alle språk
Topp kryptovaluta rangert etter 24-timersvolum
# |
Navn |
Pris |
24 timer % |
7D % |
Markedsverdi |
Volum（24 timer） |
Pengemengde i sirkulasjon |
Volumgraf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.004238 |
7.54% | 15.16% | $315,027,392 |
$5,932,351.49 1,399,799,785.28 SNEK |
74,333,975,132 SNEK |
|||
502 |
$0.085183 |
3.44% | 11.74% | $3,810,232.5 |
$5,920,480.09 69,503,070.92 FIDA |
44,729,964 FIDA |
|||
503 |
$0.001991 |
0.25% | 2.26% | $31,017,204 |
$5,918,273.56 2,972,513,088.9 MBL |
15,578,706,221 MBL |
|||
504 |
$0.059056 |
3.34% | 8.14% | $10,401,886 |
$5,896,503.69 99,845,971.45 MBOX |
176,135,971 MBOX |
|||
505 |
$0.3813 |
2.53% | 3.49% | -- |
$5,777,034.3 15,150,889.85 SAFE |
-- SAFE |
|||
506 |
$0.299 |
6.37% | 15.79% | -- |
$5,776,156.51 19,318,249.2 MPLX |
-- MPLX |
|||
507 |
$0.00000519 |
3.18% | 0.77% | -- |
$5,728,938.65 1,103,841,743,737.96 KRW |
-- KRW |
|||
508 |
$8.7834 |
2.81% | 1.24% | $57,114,076 |
$5,706,409.75 649,681.19 XCH |
6,502,502 XCH |
|||
509 |
$0.039542 |
8.07% | 6.48% | $6,608,837 |
$5,669,791.44 143,386,562.14 PORTAL |
167,134,615 PORTAL |
|||
510 |
$0.002717 |
1.08% | 4.46% | $140,598,128 |
$5,589,606.2 2,057,271,328.67 SC |
51,747,562,992 SC |
|||
511 |
$0.2245 |
7.93% | 10.76% | $21,738,504 |
$5,585,807.46 24,881,102.27 VIC |
96,830,754 VIC |
|||
512 |
$2.047 |
2.01% | 6.77% | $91,772,616 |
$5,575,706.26 2,723,842.82 ORCA |
44,832,740 ORCA |
|||
513 |
$0.001408 |
8.56% | 27.69% | $32,097,120 |
$5,529,515.31 3,927,212,578.12 AKE |
22,796,250,000 AKE |
|||
514 |
$0.088933 |
0.95% | 9.28% | $15,263,058 |
$5,511,829.7 61,977,327.88 BOBA |
171,624,232 BOBA |
|||
515 |
$0.033788 |
2.78% | 6.54% | $32,039,354 |
$5,485,485.89 162,350,121.05 ACT |
948,246,552 ACT |
|||
516 |
$0.2686 |
0.9% | 1.19% | -- |
$5,476,148.41 20,387,745.38 TREE |
-- TREE |
|||
517 |
$0.7258 |
1.06% | 19.26% | -- |
$5,430,087.09 7,481,519.83 MON |
-- MON |
|||
518 |
$0.086745 |
1.8% | 7.54% | $69,569,488 |
$5,409,638.86 62,362,543.78 CVC |
802,000,010 CVC |
|||
519 |
$1.7075 |
1.97% | 8.99% | -- |
$5,405,093.86 3,165,501.53 FIST |
-- FIST |
|||
520 |
$0.1388 |
3.81% | 7.26% | $39,160,396 |
$5,402,659.71 38,924,061.31 EDU |
282,135,417 EDU |
|||
521 |
$0.089721 |
0.86% | 10.2% | $119,476,864 |
$5,401,839.91 60,207,085.41 LRC |
1,331,648,783 LRC |
|||
522 |
$0.009661 |
3.39% | 1.27% | $2,616,504.75 |
$5,382,354.46 557,121,877.65 SPA |
270,831,656 SPA |
|||
523 |
$5.728 |
2.48% | 7.43% | $33,563,920 |
$5,375,686.61 938,492.77 MOVR |
5,859,623 MOVR |
|||
524 |
$0.032497 |
1.91% | 1.4% | $6,564,394 |
$5,374,981.53 165,399,314.71 FRAG |
202,000,000 FRAG |
|||
525 |
$0.00461 |
1.25% | 4.16% | $12,908,000 |
$5,332,085.25 1,156,634,544.47 OBT |
2,800,000,000 OBT |
|||
526 |
$0.1705 |
3.9% | 7.96% | $57,362,504 |
$5,328,198.55 31,250,431.38 JOE |
336,436,965 JOE |
|||
527 |
$0.000000493 |
1.52% | 2.3% | -- |
$5,280,516.4 10,710,469,555,425.11 COQ |
-- COQ |
|||
528 |
$0.001023 |
0.2% | 0.1% | $5,871,238.5 |
$5,271,820.4 5,153,294,623.66 XL1 |
5,739,235,943 XL1 |
|||
529 |
$0.2447 |
2.56% | 8.67% | $92,325,632 |
$5,211,737.61 21,298,478.18 STORJ |
377,301,300 STORJ |
|||
530 |
$0.405 |
3.4% | 7.15% | $360,444,544 |
$5,210,571.02 12,865,607.46 CORE |
889,986,493 CORE |
|||
531 |
$0.093598 |
3.9% | 29.26% | $93,579,104 |
$5,192,054.18 55,471,849.61 HPOS10I |
999,798,155 HPOS10I |
|||
532 |
$0.047691 |
1.69% | 3.72% | $7,153,650 |
$5,186,892.26 108,760,400.49 SKATE |
150,000,000 SKATE |
|||
533 |
$0.040896 |
4.3% | 16.4% | $3,929,287.75 |
$5,152,631.52 125,993,532.86 BLUM |
96,080,000 BLUM |
|||
534 |
$0.2997 |
4.86% | 10.78% | $56,943,000 |
$5,146,666.23 17,172,726.83 SCR |
190,000,000 SCR |
|||
535 |
$0.3129 |
2.86% | 3.0% | $40,332,948 |
$5,140,202.78 16,427,621.54 LSK |
128,900,444 LSK |
|||
536 |
$8.7945 |
2.06% | 4.22% | $18,327,352 |
$5,103,022.54 580,251.58 AUCTION |
2,083,956 AUCTION |
|||
537 |
$0.2993 |
1.53% | 7.99% | $299,300,000 |
$5,090,646.8 17,008,509.19 B |
1,000,000,000 B |
|||
538 |
$0.302 |
1.04% | 5.83% | $140,732,000 |
$5,071,996.88 16,794,691.66 FLZ |
466,000,000 FLZ |
|||
539 |
$0.3034 |
3.27% | 10.51% | $22,595,716 |
$5,054,476.53 16,659,448.02 PERP |
74,475,000 PERP |
|||
540 |
$0.067958 |
24.5% | 16.04% | $40,724,512 |
$5,049,959.58 74,310,008.83 NAORIS |
599,260,000 NAORIS |
|||
541 |
$0.014346 |
1.41% | 5.55% | $6,736,007 |
$5,035,880.79 351,030,307.4 LOOKS |
469,539,052 LOOKS |
|||
542 |
$5.3467 |
8.64% | 7.58% | $106,888,216 |
$5,034,229.97 941,558.34 RPL |
19,991,437 RPL |
|||
543 |
$9.6754 |
5.33% | 8.22% | $96,086,968 |
$5,024,597.73 519,316.8 EUL |
9,931,059 EUL |
|||
544 |
$0.5841 |
2.82% | 6.61% | $40,986,296 |
$5,015,621.72 8,586,922.99 AGLD |
70,170,001 AGLD |
|||
545 |
$0.19 |
4.4% | 10.46% | $27,740,000 |
$5,001,368.04 26,322,989.68 DYM |
146,000,000 DYM |
|||
546 |
$0.5587 |
1.25% | 2.47% | -- |
$4,996,686.3 8,943,415.61 CA |
-- CA |
|||
547 |
$0.064666 |
0.87% | 5.07% | $11,639,880 |
$4,986,103.17 77,105,483.1 TA |
180,000,000 TA |
|||
548 |
$257.49 |
0.79% | 0.48% | $1,544,909.12 |
$4,955,372.54 19,244.91 AAPLX |
5,999.88 AAPLX |
|||
549 |
$0.004606 |
4.75% | 22.17% | $5,757,500 |
$4,945,945.02 1,073,804,824.14 LVVA |
1,250,000,000 LVVA |
|||
550 |
$0.6195 |
2.35% | 8.12% | $80,994,392 |
$4,931,727.89 7,960,819.84 ME |
130,741,555.96 ME |
|||
551 |
$0.00538 |
0.63% | 0.41% | -- |
$4,926,832.01 915,768,031.6 SQR |
-- SQR |
|||
552 |
$0.959 |
1.38% | 6.18% | $12,025,280 |
$4,899,632.64 5,109,105.99 BADGER |
12,539,395 BADGER |
|||
553 |
$0.001744 |
4.49% | 4.69% | $15,696,000 |
$4,890,648.19 2,804,270,751.15 XEM |
8,999,999,999 XEM |
|||
554 |
$0.1349 |
2.2% | 12.57% | $9,237,940 |
$4,887,683.34 36,231,900.22 PIVX |
68,479,914 PIVX |
|||
555 |
$0.0673 |
3.07% | 1.42% | $13,799,333 |
$4,874,857.66 72,434,734.92 CTXC |
205,042,100 CTXC |
|||
556 |
$0.2769 |
1.47% | 3.82% | $115,523,600 |
$4,860,907.41 17,554,739.65 COW |
417,203,326 COW |
|||
557 |
$0.020787 |
0.24% | 9.78% | $20,787,000 |
$4,847,305.16 233,189,260.6 UFD |
1,000,000,000 UFD |
|||
558 |
$0.097056 |
4.21% | 9.74% | -- |
$4,846,321.14 49,933,246.17 SMTX |
-- SMTX |
|||
559 |
$0.0000000237 |
0.89% | 3.72% | $20,008,524 |
$4,843,776.16 204,223,634,370,520.28 LADYS |
843,600,843,600,843 LADYS |
|||
560 |
$0.002924 |
8.62% | 18.16% | $25,967,402 |
$4,826,677.08 1,650,710,355.68 KLV |
8,880,780,407 KLV |
|||
561 |
$0.01439 |
1.99% | 13.08% | $27,341,000 |
$4,781,878.75 332,305,681.03 VLR |
1,900,000,000 VLR |
|||
562 |
$0.3031 |
2.96% | 8.78% | $24,586,661 |
$4,767,984.27 15,730,730.02 LUMIA |
81,117,324.97 LUMIA |
|||
563 |
$0.067015 |
0.51% | 5.3% | $3,685,825 |
$4,761,757.68 71,055,102.29 BULLA |
55,000,000 BULLA |
|||
564 |
$0.008995 |
8.33% | 20.96% | $473,047,712 |
$4,718,295.4 524,546,459.14 BEAM |
52,590,073,633 BEAM |
|||
565 |
$0.010267 |
19.38% | 66.12% | -- |
$4,700,804.86 457,855,737.8 FLUXAI |
-- FLUXAI |
|||
566 |
$0.01901 |
1.89% | 4.76% | $19,010,000 |
$4,695,198.8 246,985,733.82 SWARMS |
1,000,000,000 SWARMS |
|||
567 |
$0.024147 |
3.24% | 16.56% | $12,797,910 |
$4,678,003.64 193,730,220.73 QUICK |
530,000,000 QUICK |
|||
568 |
$152.97 |
1.83% | 15.3% | $396,129,280 |
$4,662,819.95 30,481.92 GNO |
2,589,588 GNO |
|||
569 |
$0.0000562 |
2.95% | 4.96% | $18,594,798 |
$4,648,835.85 82,734,220,501.87 RACA |
330,927,171,075 RACA |
|||
570 |
$0.014911 |
3.23% | 6.92% | $82,586,136 |
$4,613,433.7 309,398,008.18 ANIME |
5,538,604,656 ANIME |
|||
571 |
$250.7 |
6.45% | 16.07% | $877,284,289 |
$4,612,707.58 18,399.31 BNSOL |
3,499,339.01 BNSOL |
|||
572 |
$0.0000000000911 |
2.36% | 6.7% | $18,174,450 |
$4,596,799.9 50,458,835,345,773,872 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
573 |
$0.019804 |
9.03% | 19.25% | $147,194,368 |
$4,589,518.99 231,747,070.79 NPC |
7,432,557,809.57 NPC |
|||
574 |
$0.01972 |
9.67% | 21.02% | $10,959,739 |
$4,588,448.58 232,679,948.28 MICHI |
555,767,698 MICHI |
|||
575 |
$0.6988 |
3.69% | 10.24% | $24,592,044 |
$4,580,273.71 6,554,484.42 BAND |
35,191,821 BAND |
|||
576 |
$0.1794 |
9.19% | 20.84% | -- |
$4,563,579.38 25,438,012.15 GIZA |
-- GIZA |
|||
577 |
$0.6254 |
0.46% | 6.69% | $263,147,856 |
$4,551,126.45 7,277,144.95 KTA |
420,767,280.91 KTA |
|||
578 |
$0.047111 |
1.32% | 23.13% | -- |
$4,525,481.12 96,059,967.31 NAVX |
-- NAVX |
|||
579 |
$0.085264 |
6.03% | 12.11% | -- |
$4,523,131.14 53,048,544.99 SLERF |
-- SLERF |
|||
580 |
$0.4307 |
32.77% | 27.06% | $157,399,072 |
$4,516,570.39 10,486,580.89 TRAC |
365,449,436 TRAC |
|||
581 |
$0.033952 |
0.57% | 4.74% | $339,520 |
$4,502,319.05 132,608,360.33 DMAIL |
10,000,000 DMAIL |
|||
582 |
$0.002581 |
13.6% | 27.97% | $19,709,454 |
$4,498,369.71 1,742,878,616.82 DOG |
7,636,363,636 DOG |
|||
583 |
$0.021991 |
5.54% | 1.74% | $5,167,885 |
$4,479,909.56 203,715,590.92 GAIN |
235,000,000 GAIN |
|||
584 |
$0.1402 |
5.57% | 6.36% | $15,772,920 |
$4,447,138.05 31,719,957.56 ZKJ |
112,502,998 ZKJ |
|||
585 |
$0.091838 |
1.31% | 16.5% | $21,765,606 |
$4,397,356.66 47,881,668.37 PINGPONG |
237,000,000 PINGPONG |
|||
586 |
$0.062467 |
1.47% | 6.34% | $6,196.66 |
$4,366,977.83 69,908,557 NODE |
99,199 NODE |
|||
587 |
$0.010552 |
2.85% | 1.9% | $66,477,600 |
$4,361,632.98 413,346,567.48 ESX |
6,300,000,000 ESX |
|||
588 |
$0.052231 |
0.45% | 0.98% | $7,051,185 |
$4,345,369.15 83,195,212.61 WAI |
135,000,000 WAI |
|||
589 |
$0.000338 |
0.85% | 21.88% | $1,779,570 |
$4,338,891.02 12,836,955,680.47 UNITE |
5,265,000,000 UNITE |
|||
590 |
$0.1772 |
1.08% | 5.42% | $96,481,891 |
$4,333,076.2 24,453,025.96 ELF |
544,480,199 ELF |
|||
591 |
$0.065518 |
2.29% | 9.36% | $65,518,000 |
$4,324,140.88 65,999,280.81 ENJ |
1,000,000,000 ENJ |
|||
592 |
$0.038718 |
1.73% | 5.06% | $13,559,558 |
$4,313,676.8 111,412,696.94 RSS3 |
350,213,274 RSS3 |
|||
593 |
$0.5316 |
2.9% | 8.99% | $19,741,910 |
$4,307,169.92 8,102,276 PHB |
37,136,775 PHB |
|||
594 |
$0.004516 |
5.69% | 11.4% | $15,451,998 |
$4,299,242.68 952,002,364.92 TLM |
3,421,611,595 TLM |
|||
595 |
$9.9074 |
3.08% | 2.96% | $180,810,048 |
$4,288,202.34 432,828.22 PROM |
18,250,000 PROM |
|||
596 |
$0.00112 |
0.09% | 9.55% | -- |
$4,276,376.24 3,818,193,071.43 GROK |
-- GROK |
|||
597 |
$0.099548 |
4.53% | 10.64% | $17,142,206 |
$4,274,014.29 42,934,205.51 BICO |
172,200,410 BICO |
|||
598 |
$0.1091 |
1.11% | 2.47% | $15,553,026 |
$4,237,975.41 38,844,870.85 ADX |
142,557,523 ADX |
|||
599 |
$8.0548 |
2.65% | 11.62% | $16,419,855 |
$4,232,052.92 525,407.57 MLN |
2,038,518 MLN |
|||
600 |
$0.034527 |
7.63% | 14.6% | $34,522,888 |
$4,221,848.62 122,276,728.94 GRIFFAIN |
999,880,904 GRIFFAIN |
![Quickswap[New]](https://img.youtocoin.com/coint/quickswap-new.png)
