모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.3928 |
9.63% | 17.19% | $146,204,448 |
$3,546,713.73 9,029,311.94 XNO |
372,210,897 XNO |
|||
402 |
$0.000519 |
0.62% | 14.77% | $9,867,850 |
$3,539,452.47 6,819,754,277.46 B3 |
19,013,197,500 B3 |
|||
403 |
$0.001219 |
0.89% | 7.8% | $360,156 |
$3,526,863.85 2,893,243,519.28 XMN |
295,452,020 XMN |
|||
404 |
$0.7088 |
0.93% | 2.21% | $74,250,944 |
$3,520,922.44 4,967,441.37 QTUM |
104,755,842 QTUM |
|||
405 |
$1,884.91 |
2.63% | 2.01% | $17,641,218,048 |
$3,516,273.97 1,865.49 stETH |
9,359,183 stETH |
|||
406 |
$12.4037 |
8.87% | 13.73% | $562,274,560 |
$3,499,638.87 282,144.75 VVV |
45,331,197.36 VVV |
|||
407 |
$99.5056 |
4.37% | 1.28% | $4,537.46 |
$3,490,297.9 35,076.4 MSTRB |
45.6 MSTRB |
|||
408 |
$0.001073 |
10.28% | 23.45% | $116,318,104 |
$3,489,911.73 3,252,480,643.06 TAG |
108,404,572,594 TAG |
|||
409 |
$0.004111 |
0.98% | 0.22% | $4,111,000 |
$3,480,347.97 846,594,008.76 SUNDOG |
1,000,000,000 SUNDOG |
|||
410 |
$0.003255 |
5.89% | 33.36% | $805,612.5 |
$3,457,229.9 1,062,129,001.54 CUDIS |
247,500,000 CUDIS |
|||
411 |
$0.057854 |
4.67% | 3.27% | $8,247,523 |
$3,445,491.21 59,554,935.01 ADX |
142,557,523 ADX |
|||
412 |
$0.000676 |
4.73% | 2.2% | $12,565,992 |
$3,443,638.3 5,094,139,497.04 IOST |
18,588,745,668 IOST |
|||
413 |
$0.103 |
8.89% | 44.8% | -- |
$3,431,481.38 33,315,353.2 ACE |
-- ACE |
|||
414 |
$0.059439 |
1.92% | 5.68% | $108,476,176 |
$3,368,919.57 56,678,604.45 H |
1,825,000,000 H |
|||
415 |
$0.000416 |
4.28% | 0.99% | $415,999.97 |
$3,342,083.01 8,033,853,389.42 MIRAI |
999,999,907.52 MIRAI |
|||
416 |
$0.000593 |
1.73% | 5.42% | $30,686,304 |
$3,334,096.88 5,622,423,069.14 SC |
51,747,562,992 SC |
|||
417 |
$0.007233 |
4.13% | 1.52% | $72,330,000 |
$3,332,925.07 460,794,285.91 BANANAS31 |
10,000,000,000 BANANAS31 |
|||
418 |
$0.009007 |
2.21% | 0.76% | $3,262,816 |
$3,309,518.21 367,438,460.09 GLMR |
362,253,349 GLMR |
|||
419 |
$0.04302 |
5.33% | 2.34% | $8,644,312 |
$3,301,940.6 76,753,616.92 ZKC |
200,937,056 ZKC |
|||
420 |
$0.001686 |
1.98% | 1.35% | $161,990.88 |
$3,285,013.17 1,948,406,387.9 BLUM |
96,080,000 BLUM |
|||
421 |
$0.080151 |
0.91% | 2.34% | $16,611,638 |
$3,280,567.78 40,929,842.17 CTC |
207,254,279 CTC |
|||
422 |
$0.3392 |
2.02% | 4.21% | $145,808,688 |
$3,278,469.95 9,665,300.56 TWT |
429,860,515.46 TWT |
|||
423 |
$66.9413 |
10.56% | 3.96% | $1,070,993.88 |
$3,274,902.38 48,922 CRCLX |
15,999 CRCLX |
|||
424 |
$0.16 |
4.23% | 7.68% | $34,480,000 |
$3,264,765.98 20,404,787.38 OPEN |
215,500,000 OPEN |
|||
425 |
$0.013504 |
10.69% | 1.27% | $27,008,000 |
$3,259,800.3 241,395,164.4 IRYS |
2,000,000,000 IRYS |
|||
426 |
$0.2687 |
1.21% | 2.99% | -- |
$3,256,973.33 12,121,225.64 KLK |
-- KLK |
|||
427 |
$0.00503 |
2.27% | 6.28% | $1,166,960 |
$3,247,768.8 645,679,681.91 A8 |
231,999,998 A8 |
|||
428 |
$0.3915 |
18.46% | 19.03% | $52,166,708 |
$3,231,034.73 8,252,962.27 XNO |
133,248,297 XNO |
|||
429 |
$0.008118 |
28.03% | 34.53% | $8,118,000 |
$3,229,517.12 397,821,768.91 AVAAI |
1,000,000,000 AVAAI |
|||
430 |
$3.4153 |
3.36% | 0.61% | $11,764,213 |
$3,226,441.05 944,702.09 BANANA |
3,444,562 BANANA |
|||
431 |
$0.016706 |
2.72% | 1.58% | $16,705,937 |
$3,199,730.8 191,531,832.87 PIPPIN |
999,996,253 PIPPIN |
|||
432 |
$121.32 |
3.3% | 10.69% | $1,671,115,520 |
$3,198,840.65 26,366.97 SPCXX |
13,774,444 SPCXX |
|||
433 |
$0.000047 |
3.05% | 3.37% | $1,486,780 |
$3,192,064.35 67,844,088,204.04 TEA |
31,600,000,000 TEA |
|||
434 |
$0.049569 |
0.36% | 0.38% | $42,383,128 |
$3,183,947.88 64,232,642.98 AIOZ |
855,032,943 AIOZ |
|||
435 |
$0.027197 |
7.38% | 2.96% | -- |
$3,160,257.62 116,198,757.95 CHECK |
-- CHECK |
|||
436 |
$3.0205 |
5.22% | 1.63% | $6,638,560.5 |
$3,137,955.34 1,038,886.06 ILV |
2,197,835 ILV |
|||
437 |
$0.000421 |
2.15% | 9.64% | $3,150,006.25 |
$3,136,426.29 7,449,943,681.71 ELIZAOS |
7,482,200,000 ELIZAOS |
|||
438 |
$0.009083 |
3.25% | 5.2% | $24,031,874 |
$3,130,720.43 344,679,118.13 GPS |
2,645,808,034.18 GPS |
|||
439 |
$0.037394 |
2.23% | 13.61% | $7,518,879.5 |
$3,125,494.41 83,582,778.25 RECALL |
201,071,820 RECALL |
|||
440 |
$134.29 |
2.07% | 0.48% | $43,695.28 |
$3,123,545.45 23,259.7 PLTRON |
325.38 PLTRON |
|||
441 |
$0.006185 |
4.05% | 13.17% | $45,102,212 |
$3,098,894.76 501,033,914.31 NPC |
7,292,192,945 NPC |
|||
442 |
$0.066823 |
0.53% | 11.47% | $104,415,616 |
$3,089,134.21 46,228,607.07 A |
1,562,570,047 A |
|||
443 |
$0.9992 |
0.07% | 0.12% | $29,626,414 |
$3,087,317.54 3,089,789.37 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
444 |
$0.3599 |
7.24% | 4.35% | $335,064,416 |
$3,076,764.39 8,548,942.46 SPX |
930,993,090.07 SPX |
|||
445 |
$0.252 |
1.04% | 1.67% | $27,732,790 |
$3,074,953.62 12,202,196.9 WAVES |
110,050,756 WAVES |
|||
446 |
$0.026729 |
5.99% | 37.83% | $46,775,752 |
$3,060,476.84 114,500,237.2 GWEI |
1,750,000,000 GWEI |
|||
447 |
$0.054347 |
5.15% | 0.74% | $8,084,116 |
$3,043,082.9 55,993,576.46 INIT |
148,750,000 INIT |
|||
448 |
$7.454 |
0.66% | 3.13% | -- |
$3,036,163.21 407,319.99 TBC |
-- TBC |
|||
449 |
$0.1935 |
7.38% | 3.64% | $73,891,312 |
$3,022,289.72 15,619,068.32 FORM |
381,867,255.14 FORM |
|||
450 |
$0.007907 |
3.14% | 4.45% | $17,060,696 |
$3,014,729.28 381,273,464.02 TRIA |
2,157,670,000 TRIA |
|||
451 |
$0.063946 |
0.09% | 6.01% | $16,050,446 |
$3,014,233.21 47,137,165.89 MANTA |
251,000,000 MANTA |
|||
452 |
$0.000122 |
0.82% | 5.37% | $1,220,000 |
$2,999,156.53 24,583,250,245.9 HIPPO |
10,000,000,000 HIPPO |
|||
453 |
$0.2183 |
1.44% | 15.9% | $2,673,524.5 |
$2,997,135.8 13,729,435.64 SYN |
12,247,020 SYN |
|||
454 |
$0.040471 |
11.55% | 10.34% | $360,722,112 |
$2,995,970.62 74,027,590.62 HANA |
8,913,101,265 HANA |
|||
455 |
$0.036289 |
1.9% | 2.66% | $149,743,728 |
$2,992,477.95 82,462,397.7 IOTA |
4,126,422,059 IOTA |
|||
456 |
$0.060183 |
0.02% | 14.56% | $140,828,224 |
$2,985,686.56 49,610,131.76 FF |
2,340,000,000 FF |
|||
457 |
$0.007901 |
1.61% | 1.84% | $7,901,000 |
$2,981,591.53 377,368,881.15 我踏马来了 |
1,000,000,000 我踏马来了 |
|||
458 |
$0.539 |
6.17% | 6.54% | $124,099,480 |
$2,981,278.77 5,531,129.44 AKT |
230,240,224 AKT |
|||
459 |
$163.19 |
3.44% | 0.49% | $979,140 |
$2,975,147.81 18,231.19 COINX |
6,000 COINX |
|||
460 |
$0.012809 |
4.17% | 5.0% | $1,310,446.75 |
$2,965,310.01 231,502,069.64 PUFFER |
102,306,717 PUFFER |
|||
461 |
$66.9055 |
10.65% | 3.91% | $211,561.88 |
$2,964,824.3 44,313.61 CRCLON |
3,162.1 CRCLON |
|||
462 |
$0.032132 |
2.79% | 3.99% | $4,016,500 |
$2,964,653.57 92,264,831.63 TNSR |
125,000,000 TNSR |
|||
463 |
$0.053825 |
4.36% | 1.71% | $53,824,952 |
$2,936,473.04 54,555,932 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
464 |
$13.9995 |
3.63% | 5.03% | $12,193,564 |
$2,925,363.09 208,961.97 CLANKER |
871,000 CLANKER |
|||
465 |
$0.039033 |
5.52% | 0.59% | $38,641,568 |
$2,925,311.87 74,944,582.02 MOODENG |
989,971,791 MOODENG |
|||
466 |
$3.3015 |
6.76% | 0.93% | $64,709,400 |
$2,918,889.61 884,110.13 RIVER |
19,600,000 RIVER |
|||
467 |
$704.15 |
0.77% | 1.89% | $22,674,334 |
$2,907,182.74 4,128.64 QQQX |
32,201 QQQX |
|||
468 |
$0.3283 |
0.77% | 0.33% | $432,020.47 |
$2,888,739.11 8,799,083.49 JUV |
1,315,932 JUV |
|||
469 |
$0.1011 |
0.7% | 7.74% | $4,852,800 |
$2,870,647.02 28,394,134.72 BEL |
48,000,000 BEL |
|||
470 |
$0.063344 |
7.4% | 8.12% | $22,004,200 |
$2,865,528.02 45,237,560.31 HOLO |
347,376,226 HOLO |
|||
471 |
$0.2323 |
5.26% | 2.5% | -- |
$2,864,873.81 12,332,646.62 UPC |
-- UPC |
|||
472 |
$0.00274 |
5.47% | 2.68% | $15,175,777 |
$2,856,222.41 1,042,416,937.96 ANIME |
5,538,604,656 ANIME |
|||
473 |
$100.5 |
0.49% | 12.5% | $603,000 |
$2,848,602.48 28,344.3 HOODX |
6,000 HOODX |
|||
474 |
$0.009007 |
7.7% | 1.48% | $3,005,480 |
$2,840,517.07 315,367,721.77 USUAL |
333,682,682 USUAL |
|||
475 |
$0.041476 |
1.24% | 5.56% | $9,345,925 |
$2,828,006.66 68,184,170.6 STO |
225,333,333 STO |
|||
476 |
$0.080098 |
7.16% | 11.55% | $20,142,518 |
$2,816,053.23 35,157,597.32 MYX |
251,473,423.7 MYX |
|||
477 |
$0.000407 |
5.26% | 11.09% | $406,992.06 |
$2,811,234.08 6,907,209,041.77 LABUBU |
999,980,482 LABUBU |
|||
478 |
$0.013487 |
0.05% | 1.53% | $13,487,000 |
$2,798,202.76 207,474,068.36 GOAT |
1,000,000,000 GOAT |
|||
479 |
$1.0003 |
6.08% | 1.43% | $20,707,864 |
$2,784,420.77 2,783,585.69 EUL |
20,701,653.14 EUL |
|||
480 |
$0.0000273 |
0.48% | 14.09% | $27,280,000 |
$2,759,929.47 101,170,435,117.3 RATS |
1,000,000,000,000 RATS |
|||
481 |
$0.019117 |
0.22% | 0.83% | $1,626,115.88 |
$2,748,966.09 143,796,939.37 CGPT |
85,061,251 CGPT |
|||
482 |
$0.001384 |
8.46% | 7.44% | $1,384,000 |
$2,744,465.43 1,982,995,252.89 PING |
1,000,000,000 PING |
|||
483 |
$327.47 |
1.95% | 0.28% | $1,964,780.75 |
$2,728,903.61 8,333.29 AAPLX |
5,999.88 AAPLX |
|||
484 |
$0.1313 |
7.99% | 12.67% | $491,969.53 |
$2,703,305.71 20,588,771.59 ARG |
3,746,912 ARG |
|||
485 |
$1,906.84 |
2.22% | 0.47% | -- |
$2,690,375.03 1,410.91 BETH |
-- BETH |
|||
486 |
$0.012462 |
1.13% | 16.21% | $16,595,007 |
$2,677,884.53 214,884,009.79 LRC |
1,331,648,783 LRC |
|||
487 |
$3.2806 |
4.92% | 2.58% | $27,787,004 |
$2,677,770.2 816,244.04 KSM |
8,470,098 KSM |
|||
488 |
$0.1049 |
7.6% | 4.01% | $29,372,000 |
$2,661,371.86 25,370,561.11 RED |
280,000,000 RED |
|||
489 |
$1.0005 |
0.01% | 0.48% | $1,920,009,472 |
$2,657,484.39 2,656,156.31 U |
1,919,050,000 U |
|||
490 |
$1.0588 |
3.3% | 1.55% | $69,173,208 |
$2,649,046.15 2,501,932.52 GAS |
65,331,707 GAS |
|||
491 |
$1.1798 |
2.64% | 6.64% | $35,493,104 |
$2,643,192.75 2,240,373.58 VANA |
30,084,000 VANA |
|||
492 |
$0.071777 |
5.14% | 4.59% | $34,987,568 |
$2,632,784.22 36,680,053.78 CELO |
487,448,202 CELO |
|||
493 |
$0.1284 |
13.13% | 43.27% | -- |
$2,628,765.51 20,473,251.64 LAB |
-- LAB |
|||
494 |
$0.0201 |
0.1% | 0.89% | $2,839,045 |
$2,617,837 130,240,646.77 AI |
140,937,500 AI |
|||
495 |
$121.34 |
3.25% | 10.67% | $4,680,933 |
$2,609,597.87 21,506.49 SPCXON |
38,577 SPCXON |
|||
496 |
$0.003326 |
0.06% | 1.59% | $4,447,445 |
$2,583,365.11 776,718,313.29 WELL |
1,337,175,261 WELL |
|||
497 |
$0.009875 |
5.9% | 25.52% | $18,186,458 |
$2,552,279.73 258,458,706.84 BLESS |
1,841,666,667 BLESS |
|||
498 |
$2.2565 |
2.02% | 11.44% | $89,401,136 |
$2,550,075.71 1,130,102.24 LIT |
39,619,383 LIT |
|||
499 |
$0.019518 |
4.11% | 4.63% | $1,561,440 |
$2,549,068.27 130,600,895.07 CETUS |
80,000,000 CETUS |
|||
500 |
$0.01071 |
0.65% | 19.92% | $2,195,550 |
$2,548,404.59 237,946,273.58 IR |
205,000,000 IR |
