모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.000355 |
6.91% | 30.18% | $26,388,562 |
$4,731,321.47 13,327,666,112.68 SNEK |
74,333,975,132 SNEK |
|||
502 |
$0.1105 |
12.99% | 8.42% | $1,752,893.25 |
$4,730,617.3 42,811,016.29 BR |
15,863,287 BR |
|||
503 |
$1.8289 |
8.74% | 2.58% | $85,958,304 |
$4,711,614.01 2,576,201 TRUMP |
47,000,000 TRUMP |
|||
504 |
$0.001455 |
6.67% | 9.36% | $21,535,672 |
$4,708,749.37 3,236,253,862.54 RSR |
14,801,148,904 RSR |
|||
505 |
$0.001656 |
8.05% | 0.12% | -- |
$4,707,297.04 2,842,570,676.33 PUMP |
-- PUMP |
|||
506 |
$0.042916 |
3.87% | 20.56% | $11,231,290 |
$4,666,867.02 108,744,221.74 WMTX |
261,704,021 WMTX |
|||
507 |
$0.053939 |
9.63% | 9.35% | $25,107,854 |
$4,658,870.12 86,372,942.03 POWR |
465,486,097 POWR |
|||
508 |
$0.05723 |
4.48% | 6.25% | -- |
$4,648,426.99 81,223,606.33 CHECK |
-- CHECK |
|||
509 |
$0.013791 |
5.56% | 25.55% | $1,132,728.75 |
$4,643,610.26 336,713,092.6 SIS |
82,135,359 SIS |
|||
510 |
$0.000312 |
12.01% | 31.48% | $93,714 |
$4,638,634.8 14,849,333,504.07 FITFI |
300,000,000 FITFI |
|||
511 |
$0.000415 |
9.09% | 17.71% | $36,888,888 |
$4,621,683.33 11,136,586,337.35 MEW |
88,888,888,888 MEW |
|||
512 |
$0.048291 |
5.56% | 16.96% | $6,749,796 |
$4,585,217.19 94,949,725.41 SYN |
139,773,376 SYN |
|||
513 |
$0.068204 |
14.07% | 62.18% | $9,495,659 |
$4,516,373.77 66,218,605.51 UP |
139,224,376 UP |
|||
514 |
$0.060405 |
3.68% | 2.36% | $8,611,187 |
$4,502,927.91 74,545,615.59 ADX |
142,557,523 ADX |
|||
515 |
$0.011998 |
9.81% | 21.73% | $1,804,319.25 |
$4,494,260.61 374,584,148.19 BLUE |
150,385,000 BLUE |
|||
516 |
$0.041788 |
12.29% | 12.29% | $41,368,940 |
$4,488,292.65 107,406,256.58 MOODENG |
989,971,791 MOODENG |
|||
517 |
$0.02371 |
2.67% | 0.35% | $4,069,210.5 |
$4,479,837.39 188,942,951.92 BOBA |
171,624,232 BOBA |
|||
518 |
$77.7629 |
6.48% | 16.25% | $272,118,749 |
$4,478,965 57,597.71 BNSOL |
3,499,339.01 BNSOL |
|||
519 |
$0.058222 |
9.03% | 17.29% | $11,741,437 |
$4,473,165.17 76,829,466.01 ZKP |
201,666,667 ZKP |
|||
520 |
$0.015031 |
3.66% | 0.06% | $15,027,966 |
$4,434,091.48 294,996,439.36 HPOS10I |
999,798,155 HPOS10I |
|||
521 |
$0.000412 |
0.98% | 2.46% | $412,000 |
$4,397,586.5 10,673,753,640.78 人生K线 |
1,000,000,000 人生K线 |
|||
522 |
$0.011175 |
9.23% | 11.7% | $3,728,904 |
$4,386,856.14 392,559,833.56 USUAL |
333,682,682 USUAL |
|||
523 |
$0.1928 |
4.37% | 2.4% | $6,784,983 |
$4,362,571.11 22,627,443.52 BAND |
35,191,821 BAND |
|||
524 |
$0.015011 |
11.75% | 29.32% | $15,010,944 |
$4,357,443.1 290,283,332.22 PIPPIN |
999,996,253 PIPPIN |
|||
525 |
$6.5783 |
3.16% | 2.94% | $757,692,352 |
$4,352,300.4 661,614.76 GT |
115,180,573.05 GT |
|||
526 |
$0.6146 |
0.34% | 0.72% | $83,339,760 |
$4,350,494.64 7,078,578.98 PROS |
135,600,000 PROS |
|||
527 |
$405.19 |
3.64% | 4.0% | $305,420.06 |
$4,338,650.38 10,707.69 UNHON |
753.77 UNHON |
|||
528 |
$0.004747 |
12.55% | 19.84% | -- |
$4,328,952.71 911,934,423.85 ATH |
-- ATH |
|||
529 |
$0.002416 |
13.47% | 17.96% | $713,812.06 |
$4,317,820.29 1,787,177,272.35 XMN |
295,452,020 XMN |
|||
530 |
$0.016678 |
2.72% | 1.71% | $15,861,198 |
$4,276,637.32 256,423,870.97 TST |
951,025,167 TST |
|||
531 |
$8.2119 |
0.34% | 1.23% | $48,355,796 |
$4,249,450.42 517,474.69 NMR |
5,888,503 NMR |
|||
532 |
$0.008844 |
13.77% | 12.54% | $22,110,000 |
$4,248,181.26 480,346,139.76 XAN |
2,500,000,000 XAN |
|||
533 |
$736.9 |
1.09% | 0.73% | $23,728,916 |
$4,246,342.96 5,762.44 QQQX |
32,201 QQQX |
|||
534 |
$0.011228 |
8.66% | 0.03% | $12,447,854 |
$4,244,207.09 378,002,056.47 COTI |
1,108,643,952 COTI |
|||
535 |
$0.003617 |
1.74% | 3.51% | $4,448,640 |
$4,219,811.4 1,166,660,602.71 VELO |
1,229,925,310 VELO |
|||
536 |
$0.002745 |
8.59% | 11.88% | $45,352,756 |
$4,203,075.66 1,531,175,103.83 XVG |
16,521,951,238 XVG |
|||
537 |
$0.005581 |
6.47% | 24.25% | $1,381,297.5 |
$4,191,187.49 750,974,285.97 CUDIS |
247,500,000 CUDIS |
|||
538 |
$0.01917 |
7.12% | 21.86% | $123,685 |
$4,181,935.17 218,149,982.79 MON |
6,452,016 MON |
|||
539 |
$0.023894 |
8.44% | 10.38% | $9,784,593 |
$4,120,755.1 172,459,826.73 BB |
409,500,000 BB |
|||
540 |
$0.000683 |
19.19% | 4.98% | -- |
$4,118,154.99 6,029,244,674.47 老子 |
-- 老子 |
|||
541 |
$0.009122 |
11.04% | 24.59% | $5,664,062.5 |
$4,072,137.34 446,408,390.7 D |
620,923,298 D |
|||
542 |
$0.1738 |
4.03% | 4.79% | $39,105,000 |
$4,062,814.75 23,376,379.46 BARD |
225,000,000 BARD |
|||
543 |
$755.09 |
0.65% | 0.17% | $4,530,396.5 |
$4,049,813.37 5,363.35 SPYX |
5,999.81 SPYX |
|||
544 |
$3.6315 |
6.3% | 7.13% | $7,981,438 |
$4,044,516.74 1,113,731.72 ILV |
2,197,835 ILV |
|||
545 |
$0.014087 |
6.07% | 11.74% | $18,758,936 |
$4,040,303.81 286,810,805 LRC |
1,331,648,783 LRC |
|||
546 |
$0.1173 |
4.4% | 6.06% | $23,940,394 |
$4,031,645.55 34,370,379.8 MMT |
204,095,424 MMT |
|||
547 |
$0.2276 |
10.36% | 21.32% | $42,106,000 |
$4,021,653.03 17,669,828.78 APR |
185,000,000 APR |
|||
548 |
$0.004551 |
12.73% | 1.94% | $8,381,425 |
$4,015,961.1 882,434,871.46 BLESS |
1,841,666,667 BLESS |
|||
549 |
$0.0028 |
10.08% | 17.66% | $269,024 |
$4,003,957.6 1,429,984,857.14 BLUM |
96,080,000 BLUM |
|||
550 |
$0.068027 |
4.55% | 4.52% | $37,039,356 |
$3,995,399.98 58,732,561.78 ELF |
544,480,199 ELF |
|||
551 |
$1.0007 |
0.07% | 0.03% | $23,714,988 |
$3,955,771.74 3,953,004.64 XUSD |
23,698,400 XUSD |
|||
552 |
$365.12 |
0.43% | 6.38% | $2,190,705.5 |
$3,953,534.93 10,828.04 GOOGLX |
5,999.96 GOOGLX |
|||
553 |
$13.7159 |
4.01% | 12.47% | $238,079,040 |
$3,930,096.29 286,535.79 DCR |
17,357,886.71 DCR |
|||
554 |
$0.042926 |
6.11% | 11.35% | $16,680,216 |
$3,923,042.57 91,390,825.37 POLYX |
388,580,728 POLYX |
|||
555 |
$0.006968 |
2.02% | 10.26% | $22,072,676 |
$3,910,593.52 561,221,802.53 ORBS |
3,167,720,359 ORBS |
|||
556 |
$0.008383 |
13.48% | 11.02% | $2,095,750 |
$3,901,033.39 465,350,517.71 NFP |
250,000,000 NFP |
|||
557 |
$0.5628 |
7.04% | 77.56% | $28,702,800 |
$3,886,896.22 6,906,354.34 EDGE |
51,000,000 EDGE |
|||
558 |
$0.04361 |
3.14% | 3.19% | $2,156,140.25 |
$3,869,723.77 88,734,780.33 HPP |
49,441,418 HPP |
|||
559 |
$67.3528 |
0.89% | 0.66% | $10,552,419 |
$3,856,929.57 57,264.58 SLVON |
156,673.8 SLVON |
|||
560 |
$0.0000127 |
8.86% | 13.67% | -- |
$3,854,233.86 304,441,853,080.57 MOLT |
-- MOLT |
|||
561 |
$16.4845 |
5.58% | 7.7% | $14,358,000 |
$3,841,698.78 233,049.15 CLANKER |
871,000 CLANKER |
|||
562 |
$0.0663 |
2.21% | 16.54% | $16,575,000 |
$3,836,583.34 57,867,018.7 KRRX |
250,000,000 KRRX |
|||
563 |
$989.73 |
2.03% | 2.81% | $1,211,657.12 |
$3,815,621.8 3,855.21 COSTON |
1,224.23 COSTON |
|||
564 |
$0.000486 |
1.4% | 10.8% | $932,658.31 |
$3,797,174.59 7,813,116,440.33 U |
1,919,050,000 U |
|||
565 |
$0.083728 |
11.45% | 16.19% | $20,932,000 |
$3,761,322.08 44,923,109.12 SAPIEN |
250,000,000 SAPIEN |
|||
566 |
$422.85 |
0.43% | 4.04% | $1,666,147.38 |
$3,760,948.91 8,894.29 TSLAON |
3,940.28 TSLAON |
|||
567 |
$0.9993 |
0.0% | 0.01% | $1,319,075,968 |
$3,753,944.21 3,756,573.81 BFUSD |
1,320,000,000 BFUSD |
|||
568 |
$0.007852 |
7.97% | 9.54% | $27,250,238 |
$3,753,910.57 478,083,363.47 SNT |
3,470,483,788 SNT |
|||
569 |
$5.0987 |
20.36% | 11.84% | $45,957,032 |
$3,752,426.23 735,957.45 GMX |
9,013,480 GMX |
|||
570 |
$0.003719 |
2.69% | 6.6% | $4,972,955 |
$3,742,900.9 1,006,426,700.73 WELL |
1,337,175,261 WELL |
|||
571 |
$163.05 |
3.67% | 5.65% | $24,506 |
$3,742,635.16 22,953.91 COINON |
150.3 COINON |
|||
572 |
$0.004219 |
9.19% | 12.16% | $36,181,500 |
$3,719,714.02 881,657,743.54 T |
8,575,847,236 T |
|||
573 |
$0.001892 |
0.05% | 25.04% | $1,889,793 |
$3,692,137.61 1,951,446,939.75 HOUSE |
998,833,496 HOUSE |
|||
574 |
$0.066586 |
7.26% | 7.64% | $32,457,226 |
$3,628,518.32 54,493,712.19 CELO |
487,448,202 CELO |
|||
575 |
$0.2473 |
9.58% | 17.63% | $61,446,988 |
$3,620,998.63 14,642,129.52 FTT |
248,471,450 FTT |
|||
576 |
$0.047611 |
2.65% | 6.44% | $18,804,046 |
$3,613,207.74 75,890,187.98 STEEM |
394,951,699 STEEM |
|||
577 |
$0.039136 |
7.28% | 3.88% | $7,435,840 |
$3,569,119.37 91,197,857.98 SCR |
190,000,000 SCR |
|||
578 |
$0.059787 |
25.65% | 9.77% | $831,511,775,412,224 |
$3,561,961.29 59,577,521.7 AIA |
13,907,902,160,220,224 AIA |
|||
579 |
$0.040332 |
10.49% | 16.83% | $14,618,825 |
$3,556,609.54 88,183,316.97 AERGO |
362,462,198 AERGO |
|||
580 |
$0.1268 |
9.1% | 7.69% | $32,776,740 |
$3,544,717.64 27,955,186.44 PUNDIX |
258,491,637 PUNDIX |
|||
581 |
$0.004251 |
9.78% | 21.99% | $1,037,718.06 |
$3,537,479.44 832,152,302.99 MAY |
244,111,525.1 MAY |
|||
582 |
$0.08049 |
10.99% | 18.22% | $4,822,425 |
$3,535,310.76 43,922,360.04 GITCOIN |
59,913,342 GITCOIN |
|||
583 |
$0.000681 |
9.81% | 15.44% | $851,250 |
$3,519,335.21 5,167,893,113.07 LVVA |
1,250,000,000 LVVA |
|||
584 |
$0.032768 |
9.23% | 15.17% | $32,768,000 |
$3,509,063.7 107,088,125.61 ENJ |
1,000,000,000 ENJ |
|||
585 |
$0.2892 |
4.9% | 10.54% | $79,591,264 |
$3,505,630.14 12,121,819.29 BNT |
275,211,838 BNT |
|||
586 |
$0.080332 |
6.7% | 12.35% | $14,074,166 |
$3,504,023.11 43,619,268.91 HYPER |
175,200,000 HYPER |
|||
587 |
$0.004345 |
8.37% | 11.68% | $5,214,000 |
$3,478,603.73 800,599,247.41 F |
1,200,000,000 F |
|||
588 |
$0.4459 |
2.75% | 3.61% | -- |
$3,477,970.86 7,799,889.8 CYS |
-- CYS |
|||
589 |
$4.1683 |
6.78% | 4.2% | $6,425,922 |
$3,424,392.41 821,532.14 ALCX |
1,541,617 ALCX |
|||
590 |
$0.009305 |
1.0% | 16.65% | $6,426,871 |
$3,404,257.03 365,852,448.15 OXT |
690,690,083 OXT |
|||
591 |
$0.049469 |
0.61% | 10.29% | $14,158,866 |
$3,390,922.87 68,546,420.38 CATI |
286,216,950 CATI |
|||
592 |
$0.0595 |
3.45% | 3.44% | $59,499,948 |
$3,378,062.69 56,774,162.86 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
593 |
$0.017508 |
1.61% | 16.14% | $3,589,140 |
$3,365,758.85 192,241,195.45 IR |
205,000,000 IR |
|||
594 |
$0.00078 |
5.51% | 2.79% | $12,151,391 |
$3,364,131.7 4,312,989,358.97 MBL |
15,578,706,221 MBL |
|||
595 |
$0.4013 |
4.34% | 6.56% | $1,731,392 |
$3,337,635.48 8,317,058.26 CITY |
4,314,458 CITY |
|||
596 |
$0.014748 |
8.91% | 8.31% | $16,889,870 |
$3,329,613.3 225,767,107.4 WOO |
1,145,231,208 WOO |
|||
597 |
$0.019859 |
8.7% | 13.52% | $1,588,720 |
$3,324,235.83 167,391,904.43 CETUS |
80,000,000 CETUS |
|||
598 |
$0.6916 |
12.48% | 14.83% | $3,146,780 |
$3,319,561.36 4,799,828.46 SANTOS |
4,550,000 SANTOS |
|||
599 |
$0.000426 |
4.9% | 16.69% | $425,999.97 |
$3,299,085.94 7,744,333,192.49 MIRAI |
999,999,907.52 MIRAI |
|||
600 |
$0.000576 |
6.73% | 25.86% | $1,612,800 |
$3,297,665.44 5,725,113,611.11 OBT |
2,800,000,000 OBT |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
