모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.094465 |
1.87% | 5.87% | $19,365,324 |
$4,350,428.89 46,053,341.34 AVNT |
205,000,000 AVNT |
|||
302 |
$0.041501 |
0.09% | 4.7% | $166,004,000 |
$4,286,655.47 103,290,413.97 ANTFUN |
4,000,000,000 ANTFUN |
|||
303 |
$0.020944 |
7.2% | 9.03% | $5,215,056 |
$4,207,772.1 200,905,848.93 FHE |
249,000,000 FHE |
|||
304 |
$0.011116 |
2.78% | 2.74% | $22,232,000 |
$4,176,782.28 375,745,077.37 PLUME |
2,000,000,000 PLUME |
|||
305 |
$0.008815 |
0.89% | 0.12% | $3,193,263.25 |
$4,159,805.94 471,900,844.02 GLMR |
362,253,349 GLMR |
|||
306 |
$0.1643 |
0.67% | 2.26% | $48,497,148 |
$4,130,779.81 25,141,690.87 SOON |
295,174,367.47 SOON |
|||
307 |
$0.0000000327 |
0.85% | 1.36% | $18,148,146 |
$4,085,456.63 124,812,317,614,136.28 ELON |
554,433,017,279,148 ELON |
|||
308 |
$4.0973 |
1.47% | 2.28% | $52,116,552 |
$4,038,933.87 985,754.98 ZEN |
12,719,731 ZEN |
|||
309 |
$0.1211 |
2.89% | 5.54% | $4,738,125,824 |
$4,034,953.03 33,319,182.74 CC |
39,125,727,793.97 CC |
|||
310 |
$0.012986 |
0.76% | 5.39% | $1,168,740 |
$4,016,457.41 309,291,345.29 SAGA |
90,000,000 SAGA |
|||
311 |
$1 |
0.0% | 0.0% | $3,244,388,448 |
$3,986,097 3,986,097 USDG |
3,241,471,124.22 USDG |
|||
312 |
$0.056718 |
0.72% | 1.42% | $8,085,577.5 |
$3,979,899.4 70,169,953.1 ADX |
142,557,523 ADX |
|||
313 |
$0.1021 |
0.89% | 0.2% | $8,226,766 |
$3,977,377.77 38,955,707.84 DIA |
80,575,573 DIA |
|||
314 |
$0.081054 |
14.86% | 30.24% | $2,203,228.25 |
$3,974,091.48 49,030,171 PYR |
27,182,227 PYR |
|||
315 |
$0.003399 |
7.97% | 12.81% | $52,940,068 |
$3,967,160.32 1,167,155,139.75 DGB |
15,575,188,736 DGB |
|||
316 |
$0.9998 |
0.06% | 0.06% | $29,644,204 |
$3,956,460.34 3,957,251.79 USDP(PAX) |
29,650,135 USDP(PAX) |
|||
317 |
$0.0663 |
1.77% | 24.96% | $5,381,648 |
$3,888,877 58,655,761.69 LUMIA |
81,117,324.97 LUMIA |
|||
318 |
$0.009066 |
0.37% | 3.29% | $16,318,800 |
$3,878,447.47 427,801,397.53 W |
1,800,000,000 W |
|||
319 |
$937.1 |
0.18% | 1.44% | $1,147,225.88 |
$3,867,275.6 4,126.85 COSTON |
1,224.23 COSTON |
|||
320 |
$1.0011 |
0.02% | 0.03% | $23,724,468 |
$3,855,460.95 3,851,224.6 XUSD |
23,698,400 XUSD |
|||
321 |
$0.007814 |
17.95% | 3.22% | $14,390,783 |
$3,836,098.67 490,926,371.9 BLESS |
1,841,666,667 BLESS |
|||
322 |
$0.3717 |
0.62% | 4.88% | $27,450,572 |
$3,832,277.65 10,310,136.27 PRO |
73,851,416 PRO |
|||
323 |
$0.2264 |
0.44% | 2.03% | $244,691,184 |
$3,827,977.88 16,908,029.51 XTZ |
1,080,791,466.85 XTZ |
|||
324 |
$0.059962 |
1.22% | 6.47% | $140,311,072 |
$3,821,988.45 63,740,176.28 FF |
2,340,000,000 FF |
|||
325 |
$550.43 |
2.97% | 9.95% | $2,894,628.75 |
$3,821,972.39 6,943.61 AMDON |
5,258.85 AMDON |
|||
326 |
$0.068692 |
1.92% | 2.77% | $135,304,624 |
$3,821,106.31 55,626,656.82 MANA |
1,969,729,010 MANA |
|||
327 |
$0.041696 |
2.99% | 0.5% | $9,395,499 |
$3,782,580.88 90,718,075.59 STO |
225,333,333 STO |
|||
328 |
$0.003543 |
1.34% | 0.31% | $35,430,000 |
$3,779,692.27 1,066,805,608.24 ANKR |
10,000,000,000 ANKR |
|||
329 |
$0.086066 |
1.42% | 1.11% | $72,940,592 |
$3,757,779.62 43,661,604.12 ZRX |
847,496,055 ZRX |
|||
330 |
$0.002478 |
0.36% | 2.95% | $2,601,900 |
$3,755,536.29 1,515,551,368.04 REZ |
1,050,000,000 REZ |
|||
331 |
$0.03829 |
2.71% | 4.09% | $5,977,928.5 |
$3,747,787.73 97,879,021.42 TREE |
156,122,449 TREE |
|||
332 |
$0.048556 |
11.99% | 37.09% | $1,092,510 |
$3,745,692.08 77,141,693.71 DN |
22,500,000 DN |
|||
333 |
$0.014309 |
5.35% | 0.96% | $8,910,036,992 |
$3,738,765.53 261,287,688.17 RAIN |
622,687,641,077.18 RAIN |
|||
334 |
$0.019209 |
0.4% | 0.78% | -- |
$3,731,069.53 194,235,490.13 PONKE |
-- PONKE |
|||
335 |
$2.9516 |
1.95% | 0.64% | $6,487,130 |
$3,726,526.72 1,262,544.63 ILV |
2,197,835 ILV |
|||
336 |
$0.022315 |
9.11% | 30.04% | $39,051,248 |
$3,716,355.31 166,540,681.6 GWEI |
1,750,000,000 GWEI |
|||
337 |
$0.003028 |
0.2% | 0.03% | $40,807,592 |
$3,710,768.45 1,225,484,957.07 XYO |
13,476,747,692 XYO |
|||
338 |
$0.8251 |
8.7% | 64.96% | $41,263,252 |
$3,667,831.73 4,445,317.82 UMXM |
50,010,000 UMXM |
|||
339 |
$0.012621 |
0.04% | 2.4% | $28,953,034 |
$3,663,411.92 290,263,205.77 BABY |
2,294,036,491 BABY |
|||
340 |
$0.2341 |
1.01% | 0.97% | $28,849,004 |
$3,621,515.02 15,469,948.83 WEMIX |
123,233,682 WEMIX |
|||
341 |
$2.7681 |
0.65% | 2.14% | $14,534,039 |
$3,575,888.54 1,291,820.58 METIS |
5,250,547 METIS |
|||
342 |
$0.2081 |
12.45% | 80.85% | $208,100,000 |
$3,560,237.53 17,108,301.44 B |
1,000,000,000 B |
|||
343 |
$0.5136 |
0.98% | 7.77% | $127,509,760 |
$3,554,971.77 6,921,674.01 VELVET |
248,266,667 VELVET |
|||
344 |
$0.01551 |
4.63% | 9.73% | $3,567,300 |
$3,551,729.86 228,996,122.5 ASP |
230,000,000 ASP |
|||
345 |
$17.2382 |
0.08% | 0.09% | $134,892,960 |
$3,532,722.27 204,935.68 COMP |
7,825,235 COMP |
|||
346 |
$0.1096 |
0.9% | 0.0% | $16,440,000 |
$3,527,885.9 32,188,739.96 ARKM |
150,000,000 ARKM |
|||
347 |
$0.003656 |
0.68% | 16.2% | $31,353,298 |
$3,517,409.12 962,092,210.07 T |
8,575,847,236 T |
|||
348 |
$0.002588 |
1.85% | 0.19% | $434,784 |
$3,498,920.63 1,351,978,605.1 SOLV |
168,000,000 SOLV |
|||
349 |
$99.0428 |
1.6% | 5.0% | $4,516.35 |
$3,492,715.26 35,264.71 MSTRB |
45.6 MSTRB |
|||
350 |
$0.0000465 |
1.44% | 3.24% | $1,468,452 |
$3,491,909.27 75,143,302,560.79 TEA |
31,600,000,000 TEA |
|||
351 |
$0.1266 |
0.71% | 1.63% | $251,803,920 |
$3,490,648.22 27,572,260.82 IMX |
1,988,972,529.21 IMX |
|||
352 |
$0.000813 |
0.23% | 1.62% | $51,767,532 |
$3,480,105.61 4,280,572,706.03 TURBO |
63,674,701,174 TURBO |
|||
353 |
$0.036026 |
0.61% | 0.01% | $148,658,480 |
$3,475,261.03 96,465,359.19 IOTA |
4,126,422,059 IOTA |
|||
354 |
$99.1294 |
1.46% | 5.29% | $594,766.5 |
$3,469,251.92 34,997.2 MSTRX |
5,999.9 MSTRX |
|||
355 |
$0.059606 |
0.97% | 3.23% | $108,780,952 |
$3,467,652.89 58,176,238.8 H |
1,825,000,000 H |
|||
356 |
$0.017421 |
0.27% | 2.48% | $29,615,700 |
$3,457,765.96 198,482,633.6 SPK |
1,700,000,000 SPK |
|||
357 |
$1.6656 |
0.05% | 0.23% | $164,826,160 |
$3,445,707.96 2,068,748.78 MX |
98,959,034 MX |
|||
358 |
$0.00000000953 |
0.57% | 0.38% | $20,020,560 |
$3,442,503.76 361,091,692,540,068.8 SATS |
2,100,000,000,000,000 SATS |
|||
359 |
$0.013673 |
9.16% | 4.83% | $13,673,000 |
$3,440,327.98 251,614,713.67 TUT |
1,000,000,000 TUT |
|||
360 |
$0.1716 |
1.21% | 3.38% | $35,022,776 |
$3,415,270.12 19,902,506.53 MMT |
204,095,424 MMT |
|||
361 |
$0.058176 |
4.71% | 8.37% | $16,580,160 |
$3,409,250.39 58,602,351.31 BIRB |
285,000,000 BIRB |
|||
362 |
$0.046243 |
3.41% | 6.08% | $9,942,245 |
$3,406,273.62 73,660,307.94 NEWT |
215,000,000 NEWT |
|||
363 |
$0.1001 |
1.52% | 0.6% | $16,036,020 |
$3,400,979.89 33,975,823.08 SOMI |
160,200,000 SOMI |
|||
364 |
$0.001031 |
3.1% | 6.22% | $111,765,112 |
$3,394,358.2 3,292,296,993.21 TAG |
108,404,572,594 TAG |
|||
365 |
$0.031013 |
0.48% | 3.21% | $4,912,611.5 |
$3,388,351.92 109,255,857.87 CARV |
158,404,916 CARV |
|||
366 |
$0.00059 |
0.25% | 2.57% | $30,531,062 |
$3,375,298.65 5,720,845,169.49 SC |
51,747,562,992 SC |
|||
367 |
$0.008732 |
2.14% | 7.78% | $8,730,960 |
$3,360,271.75 384,822,692.4 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
368 |
$0.012726 |
7.53% | 6.92% | $15,627,528 |
$3,327,958.8 261,508,628.01 BLUAI |
1,228,000,000 BLUAI |
|||
369 |
$1.443 |
0.89% | 3.03% | $44,629,804 |
$3,324,507.88 2,303,886.26 LPT |
30,928,484 LPT |
|||
370 |
$0.006784 |
3.02% | 11.6% | $9,497,600 |
$3,321,346.96 489,585,341.98 SXT |
1,400,000,000 SXT |
|||
371 |
$124.93 |
5.7% | 4.99% | $40,649.72 |
$3,310,040.1 26,495.16 PLTRON |
325.38 PLTRON |
|||
372 |
$0.339 |
0.24% | 1.45% | $145,722,720 |
$3,274,639.84 9,659,704.54 TWT |
429,860,515.46 TWT |
|||
373 |
$0.004542 |
2.27% | 0.09% | $3,502,071.25 |
$3,259,940.74 717,732,439.45 PIXEL |
771,041,667 PIXEL |
|||
374 |
$0.1693 |
2.3% | 5.22% | $21,542,484 |
$3,254,790.54 19,224,988.42 SUSHI |
127,244,443 SUSHI |
|||
375 |
$0.1817 |
0.49% | 0.22% | $98,041,200 |
$3,251,154.55 17,892,980.46 SYRUP |
539,577,345 SYRUP |
|||
376 |
$0.1478 |
24.28% | 29.3% | $1,810,109.5 |
$3,242,912.55 21,941,221.58 SYN |
12,247,020 SYN |
|||
377 |
$0.003875 |
1.25% | 4.62% | $14,244,898 |
$3,235,760.12 835,034,869.68 SKL |
3,676,102,671 SKL |
|||
378 |
$175.93 |
4.22% | 5.01% | $562,265.25 |
$3,207,176.82 18,229.85 EWYB |
3,195.96 EWYB |
|||
379 |
$0.7043 |
0.89% | 4.37% | $73,779,536 |
$3,204,528.19 4,549,947.74 QTUM |
104,755,842 QTUM |
|||
380 |
$0.1934 |
0.99% | 1.18% | $37,713,000 |
$3,164,835.73 16,364,197.16 PROVE |
195,000,000 PROVE |
|||
381 |
$0.3774 |
8.45% | 3.44% | $90,198,600 |
$3,162,030.57 8,378,459.38 UAI |
239,000,000 UAI |
|||
382 |
$0.000422 |
0.48% | 1.87% | $17,820,090 |
$3,158,611.32 7,484,860,947.87 AMP |
42,227,702,186 AMP |
|||
383 |
$0.000496 |
2.18% | 12.73% | $9,430,546 |
$3,156,139.67 6,363,184,818.55 B3 |
19,013,197,500 B3 |
|||
384 |
$1.2526 |
4.17% | 8.84% | $8,145,034 |
$3,112,105.5 2,484,516.61 XCH |
6,502,502 XCH |
|||
385 |
$0.000024 |
6.76% | 10.3% | $23,081,696 |
$3,094,946.43 128,956,101,250 WIN |
961,737,300,000 WIN |
|||
386 |
$66.8387 |
3.39% | 11.27% | $1,069,352.38 |
$3,082,191.4 46,113.87 CRCLX |
15,999 CRCLX |
|||
387 |
$0.0004 |
2.41% | 1.27% | $399,999.97 |
$3,080,354.44 7,700,886,100 MIRAI |
999,999,907.52 MIRAI |
|||
388 |
$14.8879 |
1.01% | 0.89% | $25,360,660 |
$3,079,721.03 206,860.67 TRB |
1,703,441 TRB |
|||
389 |
$2.2377 |
0.13% | 1.11% | $88,656,296 |
$3,066,353.9 1,370,315.01 LIT |
39,619,383 LIT |
|||
390 |
$0.064514 |
4.05% | 0.09% | $10,322,240 |
$3,057,803.97 47,397,525.65 C |
160,000,000 C |
|||
391 |
$0.000661 |
0.57% | 2.65% | $12,287,161 |
$3,045,749.26 4,607,790,105.9 IOST |
18,588,745,668 IOST |
|||
392 |
$0.071798 |
3.18% | 2.58% | $34,997,808 |
$3,034,035.66 42,257,941.17 CELO |
487,448,202 CELO |
|||
393 |
$0.009173 |
1.68% | 2.18% | $24,269,998 |
$3,017,048.71 328,905,342.85 GPS |
2,645,808,034.18 GPS |
|||
394 |
$0.009288 |
7.49% | 7.69% | $9,287,945 |
$3,010,237.63 324,099,658.7 VINE |
999,994,104 VINE |
|||
395 |
$168.13 |
3.56% | 7.29% | $25,269.94 |
$3,002,620.2 17,858.92 COINON |
150.3 COINON |
|||
396 |
$12.3245 |
1.51% | 18.01% | $584,353,728 |
$2,985,243.02 242,220.21 VVV |
47,413,989.11 VVV |
|||
397 |
$0.3311 |
0.46% | 0.0% | $435,705.09 |
$2,982,139.71 9,006,764.45 JUV |
1,315,932 JUV |
|||
398 |
$0.083283 |
2.25% | 9.3% | $19,571,504 |
$2,971,995.38 35,685,498.6 BASED |
235,000,000 BASED |
|||
399 |
$0.001506 |
0.4% | 4.62% | $7,915,688 |
$2,969,009 1,971,453,519.26 BEAMX |
5,256,100,789 BEAMX |
|||
400 |
$0.031995 |
0.64% | 0.84% | $3,999,375 |
$2,964,614.17 92,658,670.73 TNSR |
125,000,000 TNSR |
