모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
301 |
$0.1637 |
1.3% | 4.79% | $19,043,410 |
$12,009,124.6 73,360,565.67 YGG |
116,331,159 YGG |
|||
302 |
$0.049899 |
1.15% | 11.27% | $12,474,750 |
$11,987,923.6 240,243,764.4 MAV |
250,000,000 MAV |
|||
303 |
$0.1405 |
0.43% | 1.62% | $55,490,712 |
$11,944,427.75 85,013,720.64 STEEM |
394,951,699 STEEM |
|||
304 |
$3,798.15 |
0.04% | 4.41% | $35,547,582,464 |
$11,919,345.23 3,138.2 stETH |
9,359,183 stETH |
|||
305 |
$0.095622 |
6.98% | 4.78% | $95,622,000 |
$11,839,256.44 123,813,102.01 EGL1 |
1,000,000,000 EGL1 |
|||
306 |
$0.006518 |
11.34% | 38.34% | $6,914,657.5 |
$11,764,414.45 1,804,911,698.37 ICE |
1,060,855,721 ICE |
|||
307 |
$0.4254 |
8.02% | 11.44% | $3,573,360 |
$11,649,073.33 27,383,811.31 B2 |
8,400,000 B2 |
|||
308 |
$0.1 |
0.3% | 5.59% | $17,988,882 |
$11,591,939.97 115,919,399.7 MORE |
179,888,825 MORE |
|||
309 |
$14.9835 |
0.02% | 5.26% | $399,775,872 |
$11,434,574.02 763,144.39 EGLD |
26,681,075 EGLD |
|||
310 |
$0.2017 |
0.35% | 12.34% | $32,132,606 |
$11,433,308.8 56,684,723.85 ELX |
159,308,901 ELX |
|||
311 |
$0.4166 |
0.67% | 2.03% | $520,750,016 |
$11,413,978.48 27,397,932.02 WAL |
1,250,000,000 WAL |
|||
312 |
$0.4993 |
0.08% | 32.36% | -- |
$11,394,059 22,820,066.09 KLK |
-- KLK |
|||
313 |
$0.02403 |
1.78% | 7.91% | $1,512,503,424 |
$11,331,427.12 471,553,354.97 FLR |
62,942,299,077.46 FLR |
|||
314 |
$0.083179 |
9.35% | 21.95% | $83,168,544 |
$11,230,862.17 135,020,403.83 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
315 |
$0.007349 |
0.47% | 5.56% | $38,931,939 |
$11,227,049 1,527,697,509.87 BEAMX |
5,256,100,789 BEAMX |
|||
316 |
$43.9 |
0.31% | 1.81% | $2,712,950,272 |
$11,215,161.55 255,470.65 WBT |
61,798,409 WBT |
|||
317 |
$1.0552 |
0.22% | 3.41% | $116,125,560 |
$11,105,654.17 10,524,691.21 WAVES |
110,050,756 WAVES |
|||
318 |
$0.2227 |
0.36% | 1.23% | $55,897,700 |
$10,984,189.76 49,322,809.88 MANTA |
251,000,000 MANTA |
|||
319 |
$0.3812 |
0.42% | 0.29% | $27,583,830 |
$10,920,652.45 28,648,091.42 NAKA |
72,360,517 NAKA |
|||
320 |
$0.7226 |
0.58% | 1.41% | $40,861,296 |
$10,862,410.61 15,032,397.74 API3 |
56,547,601 API3 |
|||
321 |
$2.3332 |
1.27% | 0.86% | $104,603,752 |
$10,813,205.4 4,634,495.71 ORCA |
44,832,740 ORCA |
|||
322 |
$0.015329 |
1.89% | 1.19% | $329,156,320 |
$10,764,703.73 702,244,355.8 XCN |
21,472,783,889 XCN |
|||
323 |
$0.1604 |
5.04% | 17.13% | $136,340,000 |
$10,746,153.51 66,995,969.51 ALCH |
850,000,000 ALCH |
|||
324 |
$0.2119 |
1.69% | 5.42% | -- |
$10,742,522 50,696,186.88 POL |
-- POL |
|||
325 |
$0.054487 |
0.91% | 1.28% | -- |
$10,739,208 197,096,701.97 zkSync |
-- zkSync |
|||
326 |
$1.9318 |
3.79% | 15.86% | $47,460,084 |
$10,720,954.42 5,549,722.76 EPIC |
24,567,804 EPIC |
|||
327 |
$0.035257 |
0.22% | 6.77% | $27,184,616 |
$10,659,127.16 302,326,549.62 PIXEL |
771,041,667 PIXEL |
|||
328 |
$4,083.37 |
0.01% | 4.4% | $3,661,031,168 |
$10,655,096.79 2,609.39 WBETH |
896,571 WBETH |
|||
329 |
$0.04677 |
1.43% | 1.93% | $25,824,008 |
$10,627,002.04 227,218,345.95 REAL |
552,148,975 REAL |
|||
330 |
$0.0055 |
39.89% | 81.04% | $11,000,000 |
$10,624,018.91 1,931,639,801.82 NEKO |
2,000,000,000 NEKO |
|||
331 |
$0.029221 |
3.57% | 9.95% | $29,221,000 |
$10,572,693.8 361,818,342.97 AVAAI |
1,000,000,000 AVAAI |
|||
332 |
$0.5488 |
0.02% | 2.9% | $65,856,000 |
$10,559,795.43 19,241,609.75 DRIFT |
120,000,000 DRIFT |
|||
333 |
$0.8001 |
0.93% | 4.4% | $390,269,664 |
$10,548,279.33 13,183,701.2 SUPER |
487,776,093 SUPER |
|||
334 |
$11.3525 |
0.02% | 5.27% | $1,419,561,088 |
$10,398,251.69 915,943.77 KCS |
125,043,917.85 KCS |
|||
335 |
$0.1395 |
0.36% | 2.51% | $341,775,008 |
$10,349,283.92 74,188,415.2 MOVE |
2,450,000,000 MOVE |
|||
336 |
$0.6087 |
0.05% | 3.33% | $186,434,512 |
$10,343,807.65 16,993,276.9 SNX |
306,283,091 SNX |
|||
337 |
$1 |
0.0% | 0.03% | $62,941,432 |
$10,340,326.89 10,340,326.89 USDP(PAX) |
62,941,431 USDP(PAX) |
|||
338 |
$0.036509 |
11.76% | 11.96% | $5,841,440 |
$10,301,752.3 282,170,212.82 BDXN |
160,000,000 BDXN |
|||
339 |
$0.2003 |
7.23% | 4.43% | $33,495,400 |
$10,226,408.28 51,055,458.21 ICNT |
167,226,162 ICNT |
|||
340 |
$0.025754 |
8.68% | 15.38% | $17,354,554 |
$10,197,167.31 395,944,991.46 IDEX |
673,858,614 IDEX |
|||
341 |
$0.010007 |
19.54% | 19.82% | $20,248,364 |
$10,134,111.68 1,012,702,276.41 TAC |
2,023,420,000 TAC |
|||
342 |
$0.0000000411 |
0.38% | 3.51% | $86,237,128 |
$10,126,809.41 246,602,591,725,861 SATS |
2,100,000,000,000,000 SATS |
|||
343 |
$1.3314 |
0.55% | 0.96% | $745,584,000 |
$9,964,289.9 7,484,069.33 NEXO |
560,000,011 NEXO |
|||
344 |
$0.251 |
0.2% | 4.18% | $212,721,504 |
$9,839,387.83 39,200,748.33 ZRX |
847,496,055 ZRX |
|||
345 |
$0.017164 |
23.22% | 43.11% | $17,143,978 |
$9,800,484.36 570,990,699.14 HOUSE |
998,833,496 HOUSE |
|||
346 |
$0.2643 |
0.68% | 2.7% | $272,026,304 |
$9,788,218.45 37,034,500.38 1INCH |
1,029,233,089 1INCH |
|||
347 |
$0.062671 |
0.5% | 2.95% | $27,962,038 |
$9,714,396.16 155,006,241.48 BIGTIME |
446,171,875 BIGTIME |
|||
348 |
$14.7295 |
0.97% | 4.04% | $124,760,312 |
$9,714,326.83 659,515.04 KSM |
8,470,098 KSM |
|||
349 |
$2.0961 |
3.81% | 2.83% | $36,375,524 |
$9,695,887.4 4,625,679.79 PRIME |
17,353,907 PRIME |
|||
350 |
$0.010081 |
1.94% | 3.01% | $135,859,088 |
$9,599,201.57 952,207,278.05 XYO |
13,476,747,692 XYO |
|||
351 |
$0.073498 |
2.86% | 4.32% | $84,172,200 |
$9,567,677.6 130,176,026.56 WOO |
1,145,231,208 WOO |
|||
352 |
$10.2182 |
0.62% | 0.84% | $21,294,280 |
$9,521,431.73 931,811.06 AUCTION |
2,083,956 AUCTION |
|||
353 |
$0.027709 |
0.71% | 8.04% | $16,750,090 |
$9,456,972.5 341,296,059.04 GUN |
604,500,000 GUN |
|||
354 |
$0.3583 |
0.5% | 12.81% | $229,520,192 |
$9,357,336.85 26,115,927.57 AXL |
640,581,047 AXL |
|||
355 |
$0.084291 |
0.04% | 4.42% | $118,007,400 |
$9,352,352.74 110,953,159.17 SXT |
1,400,000,000 SXT |
|||
356 |
$0.020453 |
1.55% | 18.85% | $7,629,453 |
$9,306,941.71 455,040,419.99 BSW |
373,023,661 BSW |
|||
357 |
$0.049073 |
0.46% | 0.26% | $7,757,627.5 |
$9,279,222.05 189,090,172.8 STRAX |
158,083,418 STRAX |
|||
358 |
$0.03362 |
4.02% | 3.56% | $4,570,769.5 |
$9,272,657.73 275,807,784.95 KMD |
135,953,876 KMD |
|||
359 |
$0.000721 |
1.47% | 20.39% | $78,159,696 |
$9,261,420.3 12,845,243,134.54 TAG |
108,404,572,594 TAG |
|||
360 |
$1.7844 |
1.02% | 4.5% | -- |
$9,247,186 5,182,238.29 ZRO |
-- ZRO |
|||
361 |
$0.000877 |
48.01% | 86.49% | -- |
$9,246,334 10,544,943,833.04 BNKR |
-- BNKR |
|||
362 |
$0.002385 |
0.21% | 0.89% | $37,155,216 |
$9,187,360.22 3,852,142,649.9 MBL |
15,578,706,221 MBL |
|||
363 |
$0.051872 |
3.5% | 9.51% | $51,872,000 |
$9,129,350.65 175,997,660.59 SUNDOG |
1,000,000,000 SUNDOG |
|||
364 |
$0.01597 |
7.09% | 0.0% | $11,982,291 |
$9,115,352.75 570,779,758.92 DELABS |
750,300,000 DELABS |
|||
365 |
$0.00604 |
5.26% | 0.45% | $604,000,000 |
$9,114,064.3 1,508,951,043.05 BGSC |
100,000,000,000 BGSC |
|||
366 |
$0.000061 |
1.63% | 1.06% | $356,628,256 |
$9,112,444.96 149,335,381,186.5 LUNC |
5,844,448,872,490 LUNC |
|||
367 |
$209.03 |
0.49% | 2.49% | $1,254,154.88 |
$9,105,058.84 43,558.62 AAPLX |
5,999.88 AAPLX |
|||
368 |
$0.3037 |
1.33% | 3.27% | $48,107,572 |
$9,097,295.03 29,954,873.33 CARV |
158,404,916 CARV |
|||
369 |
$0.01738 |
6.98% | 4.12% | $17,380,000 |
$9,090,759.07 523,058,634.64 TOKEN |
1,000,000,000 TOKEN |
|||
370 |
$0.024286 |
0.03% | 4.7% | $92,684,280 |
$8,980,081.44 369,763,709.13 ASTR |
3,816,366,521 ASTR |
|||
371 |
$0.4149 |
1.17% | 9.96% | $87,929,952 |
$8,971,046.64 21,622,190.02 KDA |
211,930,462 KDA |
|||
372 |
$0.066879 |
2.14% | 0.37% | $66,879,000 |
$8,958,191.33 133,946,251.14 SKYAI |
1,000,000,000 SKYAI |
|||
373 |
$0.03215 |
2.28% | 7.52% | $39,207,236 |
$8,895,714.72 276,694,081.49 VANRY |
1,219,509,637 VANRY |
|||
374 |
$16.0795 |
1.63% | 5.12% | $84,426,168 |
$8,884,170.19 552,515.33 METIS |
5,250,547 METIS |
|||
375 |
$0.049484 |
0.37% | 4.48% | $8,270,489.5 |
$8,864,750.85 179,143,780.82 PORTAL |
167,134,615 PORTAL |
|||
376 |
$0.003418 |
8.03% | 29.87% | $64,987,108 |
$8,849,573.32 2,589,108,636.63 B3 |
19,013,197,500 B3 |
|||
377 |
$3.2588 |
1.93% | 3.65% | $524,260,896 |
$8,833,877.34 2,710,776.16 HNT |
160,875,442 HNT |
|||
378 |
$0.025808 |
1.36% | 4.17% | $30,173,380 |
$8,776,547.66 340,070,817.58 DBR |
1,169,148,359 DBR |
|||
379 |
$0.2001 |
0.35% | 5.05% | $47,317,396 |
$8,725,365 43,605,022.49 ZETA |
236,468,750 ZETA |
|||
380 |
$0.053822 |
5.18% | 6.74% | -- |
$8,694,311 161,538,237.15 KMNO |
-- KMNO |
|||
381 |
$13.8836 |
0.12% | 5.06% | $30,513,862 |
$8,566,452.86 617,019.57 ILV |
2,197,835 ILV |
|||
382 |
$0.086269 |
4.4% | 0.47% | $24,691,650 |
$8,482,530.01 98,326,513.7 CATI |
286,216,950 CATI |
|||
383 |
$0.007684 |
52.19% | 130.75% | -- |
$8,452,910 1,100,066,371.68 DEBT |
-- DEBT |
|||
384 |
$0.099577 |
0.84% | 2.11% | $79,860,752 |
$8,446,106.22 84,819,850.17 CVC |
802,000,010 CVC |
|||
385 |
$0.3202 |
4.33% | 2.54% | $112,070,000 |
$8,401,060.58 26,236,916.24 CROSS |
350,000,000 CROSS |
|||
386 |
$0.3721 |
2.51% | 5.72% | $24,873,482 |
$8,387,604.55 22,541,264.58 HEI |
66,846,230 HEI |
|||
387 |
$0.000000000104 |
1.86% | 12.86% | $20,728,050 |
$8,356,832.02 80,431,492,011,549,568 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
388 |
$1.672 |
2.34% | 5.13% | $6,423,255.5 |
$8,322,461.81 4,977,548.93 PSG |
3,841,660 PSG |
|||
389 |
$0.1404 |
0.21% | 2.64% | $122,885,032 |
$8,318,457.25 59,248,271.01 ONT |
875,249,524 ONT |
|||
390 |
$0.153 |
1.1% | 0.79% | $24,824,250 |
$8,318,452.03 54,368,967.52 AVL |
162,250,000 AVL |
|||
391 |
$0.8155 |
2.05% | 3.63% | $60,225,828 |
$8,318,336.99 10,200,290.61 PRO |
73,851,416 PRO |
|||
392 |
$0.3284 |
1.2% | 4.44% | $160,077,984 |
$8,301,948.68 25,279,989.89 CELO |
487,448,202 CELO |
|||
393 |
$0.00764 |
2.26% | 33.89% | $7,639,851 |
$8,299,453.74 1,086,315,934.55 LABUBU |
999,980,482 LABUBU |
|||
394 |
$0.032232 |
0.29% | 5.26% | $35,363,184 |
$8,291,954.37 257,258,450.3 TRU |
1,097,145,214 TRU |
|||
395 |
$0.011558 |
0.22% | 1.77% | $183,398,864 |
$8,246,306.51 713,471,752.03 ZIL |
15,867,699,447 ZIL |
|||
396 |
$1.1607 |
0.31% | 7.31% | $18,599,250 |
$8,204,886.98 7,068,912.71 AQT |
16,024,167 AQT |
|||
397 |
$0.010815 |
1.08% | 2.72% | $136,967,904 |
$8,199,245.17 758,136,400.37 ONE |
12,664,623,231 ONE |
|||
398 |
$0.1578 |
0.45% | 6.88% | $23,448,954 |
$8,175,512.36 51,809,330.54 COOKIE |
148,599,205 COOKIE |
|||
399 |
$0.01759 |
1.49% | 5.36% | $97,424,056 |
$8,138,369.97 462,670,265.49 ANIME |
5,538,604,656 ANIME |
|||
400 |
$0.1077 |
0.19% | 3.77% | $75,763,544 |
$8,118,372.22 75,379,500.65 PHA |
703,468,356 PHA |
