모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.001704 |
5.38% | 88.69% | $38,844,808 |
$8,549,292.79 5,017,190,604.46 AKE |
22,796,250,000 AKE |
|||
202 |
$0.1986 |
8.35% | 31.97% | $27,758,992 |
$8,537,020.97 42,986,006.9 SYN |
139,773,376 SYN |
|||
203 |
$0.0000000331 |
0.82% | 1.29% | $18,327,060 |
$8,501,293.77 257,182,428,642,737.22 ELON |
554,433,017,279,148 ELON |
|||
204 |
$0.064111 |
3.02% | -- | $8,381,972 |
$8,499,581.55 132,576,025.18 ME |
130,741,555.96 ME |
|||
205 |
$0.00919 |
1.64% | 6.75% | $34,540,444 |
$8,389,042.43 912,844,660.5 FOGO |
3,758,481,211.36 FOGO |
|||
206 |
$0.9965 |
0.33% | 0.44% | $2,824,635,136 |
$8,264,366.88 8,293,393.76 PYUSD |
2,834,556,170.78 PYUSD |
|||
207 |
$0.031461 |
1.56% | 5.96% | $4,983,577 |
$8,199,156.13 260,613,334.92 CARV |
158,404,916 CARV |
|||
208 |
$0.010026 |
4.43% | 2.53% | $10,025,653 |
$8,161,451.32 814,028,657.49 CHILLGUY |
999,965,412 CHILLGUY |
|||
209 |
$0.004601 |
1.12% | 5.46% | $227,496,448 |
$8,149,977.1 1,771,349,076.29 JASMY |
49,444,999,677 JASMY |
|||
210 |
$0.059724 |
0.72% | 4.48% | $7,119,285.5 |
$8,102,861.53 135,671,782.37 BLEND |
119,203,094 BLEND |
|||
211 |
$0.1101 |
5.87% | 0.46% | $16,515,000 |
$7,970,975.45 72,397,597.18 ARKM |
150,000,000 ARKM |
|||
212 |
$2.0608 |
0.87% | 1.42% | $20,608,000 |
$7,927,739.87 3,846,923.46 SSV |
10,000,000 SSV |
|||
213 |
$0.041827 |
0.84% | 1.54% | $7,999,189.5 |
$7,875,235.5 188,281,146.15 MIRA |
191,244,643 MIRA |
|||
214 |
$172.02 |
9.48% | 5.25% | $9,498,772 |
$7,867,800.92 45,737.71 SKHYB |
55,219 SKHYB |
|||
215 |
$0.003945 |
1.39% | 2.7% | $987,512.38 |
$7,862,048.37 1,992,914,669.2 WARD |
250,320,000 WARD |
|||
216 |
$0.017041 |
7.73% | 16.47% | $7,503,676 |
$7,857,950.15 461,120,248.22 DODO |
440,330,737 DODO |
|||
217 |
$0.013306 |
2.61% | 1.86% | $2,886,662.75 |
$7,795,085.81 585,832,392.15 C98 |
216,944,443 C98 |
|||
218 |
$0.02585 |
7.81% | 9.84% | $33,725,856 |
$7,761,326.96 300,244,756.67 AIGENSYN |
1,304,675,313 AIGENSYN |
|||
219 |
$0.044281 |
1.24% | 0.97% | $43,394,192 |
$7,733,067.28 174,636,238.57 POPCAT |
979,973,185 POPCAT |
|||
220 |
$0.003695 |
1.2% | 15.69% | $31,687,756 |
$7,725,385.8 2,090,767,469.55 T |
8,575,847,236 T |
|||
221 |
$0.015299 |
1.93% | 2.58% | $2,233,654 |
$7,711,255.74 504,036,586.71 DYM |
146,000,000 DYM |
|||
222 |
$3.6396 |
0.64% | 2.69% | $76,431,600 |
$7,707,848.24 2,117,773.45 ORDI |
21,000,000 ORDI |
|||
223 |
$0.3855 |
2.08% | 2.44% | $31,654,368 |
$7,671,074.98 19,899,027.19 MASK |
82,112,500 MASK |
|||
224 |
$0.019587 |
3.79% | 1.05% | $4,877,163 |
$7,610,230.87 388,534,786.85 FHE |
249,000,000 FHE |
|||
225 |
$0.002039 |
0.24% | 0.0% | $59,858,268 |
$7,508,185.05 3,682,287,910.74 GALA |
29,356,679,380 GALA |
|||
226 |
$1.0009 |
0.0% | 0.02% | $3,244,388,352 |
$7,453,701.13 7,446,998.83 USDG |
3,241,471,124.22 USDG |
|||
227 |
$1.6619 |
0.01% | 0.24% | $164,460,016 |
$7,440,232.06 4,476,943.29 MX |
98,959,034 MX |
|||
228 |
$0.082418 |
0.96% | 0.03% | $331,174,752 |
$7,437,368.24 90,239,610.76 BDX |
4,018,233,180 BDX |
|||
229 |
$0.075394 |
2.34% | 8.44% | $6,281,105.5 |
$7,431,200.36 98,564,877.31 TAIKO |
83,310,419 TAIKO |
|||
230 |
$0.000306 |
4.06% | 5.13% | $22,746,196 |
$7,325,142.31 23,938,373,562.09 SNEK |
74,333,975,132 SNEK |
|||
231 |
$0.1555 |
2.78% | 1.42% | $10,911,435 |
$7,309,341.97 47,005,414.6 AGLD |
70,170,001 AGLD |
|||
232 |
$0.011422 |
0.13% | 0.08% | $1,000,053.19 |
$7,288,360.96 638,098,490.63 KGST |
87,555,000 KGST |
|||
233 |
$0.8382 |
3.88% | 2.39% | $262,740,224 |
$7,284,474.44 8,690,616.13 ZRO |
313,457,676.25 ZRO |
|||
234 |
$0.047733 |
0.41% | 2.28% | $124,740,136 |
$7,282,247.25 152,562,111.12 SAND |
2,613,289,192 SAND |
|||
235 |
$0.1825 |
6.85% | 1.54% | $84,668,600 |
$7,262,262.05 39,793,216.71 CFG |
463,937,515 CFG |
|||
236 |
$0.1804 |
1.69% | 0.5% | $14,230,677 |
$7,195,774.67 39,887,886.2 CBK |
78,884,017 CBK |
|||
237 |
$0.022857 |
0.82% | 1.39% | -- |
$7,188,847.87 314,514,060.03 MON |
-- MON |
|||
238 |
$1.18 |
0.35% | 0.24% | $52,902,632 |
$7,111,325.15 6,026,546.74 ORCA |
44,832,740 ORCA |
|||
239 |
$0.003686 |
2.05% | 0.54% | $2,228,187 |
$7,035,303.47 1,908,655,309.28 GUN |
604,500,000 GUN |
|||
240 |
$0.03791 |
3.36% | 5.2% | $37,106,456 |
$6,998,739.17 184,614,591.66 ZEREBRO |
978,803,881 ZEREBRO |
|||
241 |
$0.069595 |
3.88% | 0.5% | $36,227,676 |
$6,958,118.4 99,980,148 ESP |
520,550,000 ESP |
|||
242 |
$1.1891 |
2.13% | 4.56% | $1,577,202,944 |
$6,939,088.15 5,835,579.98 M |
1,326,383,803.11 M |
|||
243 |
$0.1642 |
1.36% | 1.04% | $48,467,632 |
$6,917,765.39 42,130,118.09 SOON |
295,174,367.47 SOON |
|||
244 |
$0.015249 |
0.06% | 2.82% | $559,638.31 |
$6,912,269.27 453,293,282.84 KYO |
36,700,000 KYO |
|||
245 |
$0.09421 |
0.5% | 0.12% | $19,313,050 |
$6,901,300.05 73,254,432.12 AVNT |
205,000,000 AVNT |
|||
246 |
$0.2303 |
3.55% | 1.69% | $32,587,450 |
$6,879,913.45 29,873,701.48 NES |
141,500,000 NES |
|||
247 |
$0.5198 |
1.5% | 0.89% | $4,366,320 |
$6,819,180.97 13,118,855.27 B2 |
8,400,000 B2 |
|||
248 |
$0.008779 |
1.76% | 0.56% | $11,222,345 |
$6,818,490.48 776,681,909.1 MOCA |
1,278,317,017 MOCA |
|||
249 |
$0.024475 |
10.14% | 13.24% | $4,436,658.5 |
$6,764,177.17 276,370,875.18 MITO |
181,273,082 MITO |
|||
250 |
$0.0000582 |
2.5% | 4.55% | $321,509,920 |
$6,761,380.98 116,234,845,796.8 LUNC |
5,527,074,528,690.24 LUNC |
|||
251 |
$0.00247 |
0.44% | 1.17% | $38,240,904 |
$6,749,732.08 2,732,685,052.63 LINEA |
15,482,147,850 LINEA |
|||
252 |
$0.3276 |
2.92% | 18.57% | $44,422,560 |
$6,728,569.35 20,538,978.48 PROS |
135,600,000 PROS |
|||
253 |
$573.97 |
0.14% | 1.09% | $908,507,264 |
$6,652,196.4 11,589.8 WBNB |
1,582,848 WBNB |
|||
254 |
$0.5393 |
21.96% | 26.15% | $13,249,417 |
$6,640,756.89 12,313,660.1 EPIC |
24,567,804 EPIC |
|||
255 |
$64.5463 |
0.35% | 0.01% | $779,250,560 |
$6,638,472.3 102,848.22 QNT |
12,072,738 QNT |
|||
256 |
$0.009412 |
7.76% | 2.66% | $9,411,945 |
$6,627,804.98 704,186,674.46 VINE |
999,994,104 VINE |
|||
257 |
$0.002484 |
2.26% | 2.58% | $2,608,200 |
$6,526,203.12 2,627,295,942.03 REZ |
1,050,000,000 REZ |
|||
258 |
$0.00262 |
0.34% | 3.68% | $440,160 |
$6,508,990.31 2,484,347,446.56 SOLV |
168,000,000 SOLV |
|||
259 |
$0.032204 |
5.04% | 1.75% | $6,889,301 |
$6,480,217.7 201,224,000.12 ORDER |
213,926,880 ORDER |
|||
260 |
$0.002258 |
2.4% | 2.26% | $21,004,846 |
$6,465,234.83 2,863,257,232.06 GIGA |
9,302,411,888 GIGA |
|||
261 |
$0.016824 |
0.2% | 5.08% | $164,457,792 |
$6,443,281.94 382,981,570.38 GRT |
9,775,189,789.32 GRT |
|||
262 |
$0.004017 |
19.47% | 107.81% | $3,998,666.75 |
$6,424,605.91 1,599,354,222.06 KINS |
995,436,101 KINS |
|||
263 |
$12.4931 |
7.77% | 10.38% | $592,347,712 |
$6,408,013.71 512,924.23 VVV |
47,413,989.11 VVV |
|||
264 |
$2,340.61 |
0.19% | 1.52% | $87,559,880 |
$6,391,050.71 2,730.51 ULTIMA |
37,409 ULTIMA |
|||
265 |
$0.016615 |
2.16% | 10.04% | $16,615,000 |
$6,378,479.8 383,898,874.51 龙虾 |
1,000,000,000 龙虾 |
|||
266 |
$973.23 |
9.5% | 14.5% | -- |
$6,369,662.41 6,544.87 XMU |
-- XMU |
|||
267 |
$0.7598 |
0.2% | 1.08% | $490,941,600 |
$6,323,412.45 8,322,469.66 NEXO |
646,145,839.57 NEXO |
|||
268 |
$0.002159 |
1.46% | 3.61% | $2,159,000 |
$6,316,217.24 2,925,529,059.75 TOKEN |
1,000,000,000 TOKEN |
|||
269 |
$0.029115 |
0.16% | 0.51% | $132,765,000 |
$6,305,484.05 216,571,665.81 STRK |
4,560,020,668.35 STRK |
|||
270 |
$0.00825 |
2.08% | 1.55% | $9,900,000 |
$6,274,065.08 760,492,736.97 CTR |
1,200,000,000 CTR |
|||
271 |
$0.4621 |
7.24% | 26.33% | $3,604,380 |
$6,260,813.31 13,548,611.36 PORTO |
7,800,000 PORTO |
|||
272 |
$0.00439 |
0.46% | 8.54% | $4,390,000 |
$6,244,657.02 1,422,473,125.28 PAYAI |
1,000,000,000 PAYAI |
|||
273 |
$0.000822 |
0.11% | 3.04% | $52,340,604 |
$6,176,922.26 7,514,503,965.94 TURBO |
63,674,701,174 TURBO |
|||
274 |
$0.3377 |
1.47% | 3.47% | $6,654,277 |
$6,088,522.23 18,029,381.79 CYBER |
19,704,700 CYBER |
|||
275 |
$379.88 |
1.74% | 4.68% | $1,496,833.62 |
$6,081,205.99 16,008.23 TSLAON |
3,940.28 TSLAON |
|||
276 |
$0.014021 |
16.97% | 73.59% | $9,684,166 |
$6,080,517.54 433,672,173.17 OXT |
690,690,083 OXT |
|||
277 |
$178.39 |
8.99% | 10.0% | $26,812.02 |
$6,075,065.19 34,054.96 COINON |
150.3 COINON |
|||
278 |
$0.004585 |
1.19% | 4.96% | $26,063,406 |
$6,049,790.25 1,319,474,427.48 ATH |
5,684,494,252 ATH |
|||
279 |
$0.038627 |
1.01% | 0.18% | $38,239,640 |
$6,040,382.91 156,377,220.86 Moo Deng |
989,971,791 Moo Deng |
|||
280 |
$0.041618 |
0.01% | 2.33% | $12,328,408 |
$6,028,996.09 144,865,108.61 SCRT |
296,227,785 SCRT |
|||
281 |
$349.34 |
1.24% | 1.11% | $22,312,346 |
$6,019,326.04 17,230.57 XGOOGL |
63,870 XGOOGL |
|||
282 |
$0.1986 |
4.53% | 2.37% | $38,727,000 |
$6,009,963.11 30,261,647.08 PROVE |
195,000,000 PROVE |
|||
283 |
$0.000111 |
1.67% | 1.8% | $45,295,692 |
$6,003,019.42 54,081,256,036.04 TOSHI |
408,069,300,000 TOSHI |
|||
284 |
$0.031738 |
0.13% | 3.96% | $13,717,184 |
$5,970,005.53 188,102,764.19 SQD |
432,200,633 SQD |
|||
285 |
$0.7093 |
0.07% | 3.54% | $114,620,968 |
$5,938,767.18 8,372,715.61 RAY |
161,597,301 RAY |
|||
286 |
$0.041955 |
1.13% | 12.9% | $167,820,000 |
$5,915,715.9 141,001,451.56 ANTFUN |
4,000,000,000 ANTFUN |
|||
287 |
$0.009051 |
0.23% | 4.43% | $18,464,040 |
$5,860,095.21 647,452,790.85 SAHARA |
2,040,000,000 SAHARA |
|||
288 |
$0.008297 |
0.67% | 7.99% | $8,297,000 |
$5,796,599.68 698,638,023.38 4 |
1,000,000,000 4 |
|||
289 |
$0.009032 |
0.7% | 5.97% | $8,564,563 |
$5,787,790.03 640,809,347.87 ACT |
948,246,552 ACT |
|||
290 |
$0.2296 |
10.94% | 50.46% | $229,600,000 |
$5,752,967.19 25,056,477.31 B |
1,000,000,000 B |
|||
291 |
$0.037431 |
0.23% | 5.24% | $14,544,965 |
$5,735,334.24 153,224,178.89 POLYX |
388,580,728 POLYX |
|||
292 |
$0.05781 |
3.62% | 15.26% | $16,475,850 |
$5,731,680.88 99,146,875.63 BIRB |
285,000,000 BIRB |
|||
293 |
$0.00364 |
0.61% | 1.98% | $78,160,936 |
$5,729,779.45 1,574,115,233.52 XCN |
21,472,783,889 XCN |
|||
294 |
$0.093445 |
5.28% | 12.96% | $6,246,446 |
$5,714,667.49 61,155,412.17 HEI |
66,846,230 HEI |
|||
295 |
$0.018816 |
1.86% | 2.73% | $930,289.75 |
$5,679,566.51 301,847,709.93 HPP |
49,441,418 HPP |
|||
296 |
$0.033986 |
0.77% | 1.15% | $2,656,373.25 |
$5,675,930.98 167,007,914.44 MLK |
78,160,812 MLK |
|||
297 |
$1.0905 |
1.3% | 0.28% | -- |
$5,565,147.54 5,103,298.98 wstUSDT |
-- wstUSDT |
|||
298 |
$1.2433 |
1.16% | 8.5% | $98,188,120 |
$5,523,097.86 4,442,288.96 CVX |
78,973,794 CVX |
|||
299 |
$0.003549 |
0.5% | 1.27% | $35,490,000 |
$5,509,864.75 1,552,511,904.76 ANKR |
10,000,000,000 ANKR |
|||
300 |
$0.1006 |
3.6% | 2.0% | $16,116,120 |
$5,491,597.62 54,588,445.53 SOMI |
160,200,000 SOMI |
