모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
201 |
$0.08299 |
16.1% | 3.0% | $82,979,568 |
$19,347,597.36 233,131,670.8 LAUNCHCOIN |
999,874,290 LAUNCHCOIN |
|||
202 |
$0.0000492 |
4.04% | 4.0% | $47,327,092 |
$19,213,996.28 390,449,020,117.86 WIN |
961,737,300,000 WIN |
|||
203 |
$0.067304 |
6.28% | 31.63% | $130,732,584 |
$19,157,558.55 284,642,198.83 AWE |
1,942,419,283.03 AWE |
|||
204 |
$0.033574 |
3.1% | 0.86% | $298,878,432 |
$19,113,928.07 569,307,442.37 JST |
8,902,080,000 JST |
|||
205 |
$0.0000000382 |
8.71% | 0.84% | $80,157,424 |
$18,992,092.71 497,563,353,348,947.6 SATS |
2,100,000,000,000,000 SATS |
|||
206 |
$0.00184 |
3.16% | 5.5% | $189,003,360 |
$18,885,833.22 10,264,039,793.48 NOT |
102,719,221,714 NOT |
|||
207 |
$2.3947 |
5.75% | 3.42% | $331,392,256 |
$18,858,436.85 7,875,072.81 AXS |
138,385,705 AXS |
|||
208 |
$0.1467 |
10.06% | 5.41% | $22,005,000 |
$18,849,633.81 128,491,028.02 ES |
150,000,000 ES |
|||
209 |
$0.009631 |
2.02% | 24.12% | $60,286,156 |
$18,817,624.49 1,953,859,878.52 ZENT |
6,259,594,707.1 ZENT |
|||
210 |
$0.14 |
0.0% | 1.3% | $32,200,000 |
$18,770,592.13 134,075,658.07 ASP |
230,000,000 ASP |
|||
211 |
$0.9999 |
0.0% | 0.0% | $1,299,870 |
$18,712,455.02 18,714,326.45 FUSD |
1,300,000 FUSD |
|||
212 |
$0.1158 |
4.42% | 20.15% | $19,872,018 |
$18,515,165.05 159,889,162.78 SWTCH |
171,606,373 SWTCH |
|||
213 |
$0.7965 |
5.58% | 2.03% | $796,499,968 |
$18,492,063.21 23,216,651.86 THETA |
1,000,000,000 THETA |
|||
214 |
$0.165 |
6.09% | 9.05% | $36,943,552 |
$18,417,862.42 111,623,408.61 PROMPT |
223,900,304 PROMPT |
|||
215 |
$0.5131 |
17.59% | 26.49% | $4,310,040 |
$18,405,658.65 35,871,484.41 B2 |
8,400,000 B2 |
|||
216 |
$0.086708 |
5.72% | 7.83% | $176,884,320 |
$18,102,349.97 208,773,699.89 SAHARA |
2,040,000,000 SAHARA |
|||
217 |
$0.024948 |
6.18% | 4.78% | $43,243,200 |
$18,073,424.51 724,443,823.55 HUMA |
1,733,333,333 HUMA |
|||
218 |
$4,487.43 |
2.01% | 4.78% | $41,998,680,064 |
$17,442,400.26 3,886.95 stETH |
9,359,183 stETH |
|||
219 |
$22.9998 |
4.84% | 7.27% | $263,358,544 |
$17,421,193.11 757,449.77 DASH |
11,450,471 DASH |
|||
220 |
$0.048894 |
8.66% | 1.86% | $13,549,415 |
$17,353,421.27 354,919,238.97 XAI |
277,118,150 XAI |
|||
221 |
$1.2476 |
4.32% | 0.68% | $422,743,584 |
$17,203,297.83 13,789,113.36 RUNE |
338,845,445 RUNE |
|||
222 |
$36.9343 |
0.47% | 2.92% | $32,169,776 |
$17,182,759.63 465,225 CLANKER |
871,000 CLANKER |
|||
223 |
$1.1755 |
0.04% | 0.31% | $89,864,712 |
$17,168,343.35 14,605,141.09 EUROC |
76,448,073 EUROC |
|||
224 |
$0.1058 |
11.46% | 38.37% | $27,677,280 |
$17,009,512.92 160,770,443.48 BTR |
261,600,000 BTR |
|||
225 |
$1,800.24 |
2.61% | 3.47% | $1,573,984,000 |
$16,868,882.19 9,370.35 MKR |
874,318.97 MKR |
|||
226 |
$0.1848 |
4.64% | 1.86% | $586,202,624 |
$16,858,375.35 91,224,974.84 IOTA |
3,172,092,163 IOTA |
|||
227 |
$2.2042 |
8.32% | 0.76% | $98,820,328 |
$16,781,840.05 7,613,574.11 ORCA |
44,832,740 ORCA |
|||
228 |
$0.3419 |
5.4% | 6.49% | $370,230,080 |
$16,661,608.86 48,732,403.8 KAVA |
1,082,860,679 KAVA |
|||
229 |
$2.6505 |
3.58% | 0.22% | $262,290,912 |
$16,626,173.81 6,272,844.3 MX |
98,959,034 MX |
|||
230 |
$0.1682 |
0.12% | 24.57% | $27,290,450 |
$16,586,309.33 98,610,638.11 AVL |
162,250,000 AVL |
|||
231 |
$0.019296 |
3.54% | 1.0% | $95,393,464 |
$16,570,939.05 858,775,862.87 ACH |
4,943,691,067 ACH |
|||
232 |
$15.1067 |
5.44% | 0.67% | $127,955,232 |
$16,556,077.62 1,095,942.7 KSM |
8,470,098 KSM |
|||
233 |
$0.036778 |
4.87% | 4.62% | $99,300,768 |
$16,262,173.67 442,171,234.71 HOME |
2,700,004,630.01 HOME |
|||
234 |
$1.3727 |
3.85% | 1.35% | $68,635,000 |
$16,016,578.86 11,667,938.27 AIOT |
50,000,000 AIOT |
|||
235 |
$1.7129 |
6.14% | 3.89% | $33,752,180 |
$15,997,818.54 9,339,610.33 CYBER |
19,704,700 CYBER |
|||
236 |
$0.1496 |
0.27% | 10.36% | $36,756,720 |
$15,988,446.34 106,874,641.31 MERL |
245,700,000 MERL |
|||
237 |
$0.081175 |
4.38% | 2.11% | $90,009,008 |
$15,973,392.73 196,777,243.36 BLUR |
1,108,826,673 BLUR |
|||
238 |
$0.000476 |
3.42% | 1.5% | $46,618,608 |
$15,954,122.03 33,517,063,088.24 SPELL |
97,938,248,939 SPELL |
|||
239 |
$0.1057 |
18.59% | 38.32% | $5,285,271 |
$15,952,823.14 150,925,479.09 LMWR |
50,002,566 LMWR |
|||
240 |
$0.002845 |
9.71% | 5.85% | $54,092,548 |
$15,784,353.74 5,548,103,247.8 B3 |
19,013,197,500 B3 |
|||
241 |
$0.003083 |
1.15% | 3.56% | $50,265,936 |
$15,547,839.99 5,043,087,898.15 GAME2 |
16,304,228,360 GAME2 |
|||
242 |
$0.1681 |
12.72% | 1.7% | $18,715,134 |
$15,499,432.9 92,203,646.04 K |
111,333,333 K |
|||
243 |
$0.2412 |
6.91% | 1.76% | $21,708,000 |
$15,491,215.2 64,225,601.99 SAGA |
90,000,000 SAGA |
|||
244 |
$0.9987 |
0.16% | 0.23% | $998,700 |
$15,475,708.24 15,495,852.85 USDA |
1,000,000 USDA |
|||
245 |
$0.027158 |
3.21% | 7.37% | $99,835,600 |
$15,460,776.95 569,289,967.97 SKL |
3,676,102,671 SKL |
|||
246 |
$0.298 |
8.19% | 5.2% | $52,209,600 |
$15,376,099.56 51,597,649.53 HYPER |
175,200,000 HYPER |
|||
247 |
$0.040805 |
4.86% | 22.3% | $40,805,000 |
$15,311,383.79 375,233,030.02 EGL1 |
1,000,000,000 EGL1 |
|||
248 |
$0.2587 |
8.29% | 0.92% | $253,519,056 |
$15,114,362.42 58,424,284.58 POPCAT |
979,973,185 POPCAT |
|||
249 |
$0.086369 |
7.39% | 7.44% | $6,909,520 |
$15,105,907.58 174,899,646.63 CETUS |
80,000,000 CETUS |
|||
250 |
$0.001319 |
4.07% | 3.46% | $13,642,541 |
$15,039,413.13 11,402,132,774.83 VRA |
10,343,094,362 VRA |
|||
251 |
$6.4435 |
4.44% | 1.88% | $454,516,960 |
$15,038,629.24 2,333,922.44 NEO |
70,538,831 NEO |
|||
252 |
$417.38 |
2.48% | 19.92% | $4,591,080 |
$14,880,482.14 35,652.12 TSLAX |
10,999.76 TSLAX |
|||
253 |
$0.1463 |
5.92% | 6.31% | $22,786,224 |
$14,781,124.54 101,032,977.03 RESOLV |
155,750,000 RESOLV |
|||
254 |
$0.000000634 |
2.74% | 0.14% | $613,536,704 |
$14,747,018.77 23,272,850,779,348.34 BTT |
968,246,428,571,000 BTT |
|||
255 |
$0.041516 |
0.87% | 4.33% | $6,974,688 |
$14,740,589.94 355,058,048.46 SOLV |
168,000,000 SOLV |
|||
256 |
$114,776.94 |
0.64% | 3.47% | $6,151,814,656 |
$14,556,610.57 126.83 CBBTC |
53,598 CBBTC |
|||
257 |
$0.001078 |
5.77% | 19.42% | $24,574,358 |
$14,301,049.48 13,266,279,666.05 AKE |
22,796,250,000 AKE |
|||
258 |
$0.000000442 |
0.67% | 1.08% | $122,359,168 |
$14,055,363.07 31,828,166,917,043.29 NFT |
277,080,562,500,000 NFT |
|||
259 |
$0.04144 |
4.99% | 3.13% | $24,864,000 |
$13,982,759.41 337,421,800.43 GMT |
600,000,000 GMT |
|||
260 |
$0.7529 |
1.44% | 4.55% | $733,305,408 |
$13,903,758.65 18,466,939.37 XTZ |
973,974,472 XTZ |
|||
261 |
$6.6588 |
5.19% | 5.27% | $205,946,592 |
$13,867,138.67 2,082,528.18 LPT |
30,928,484 LPT |
|||
262 |
$0.015165 |
1.26% | 4.96% | $18,651,818 |
$13,722,905.79 904,906,415.43 VELO |
1,229,925,310 VELO |
|||
263 |
$1.2545 |
7.03% | 7.45% | $1,167,930,880 |
$13,664,359 10,892,275.01 SPX |
930,993,090.07 SPX |
|||
264 |
$25.7318 |
3.27% | 0.37% | $509,786,112 |
$13,599,001.09 528,490.08 BSV |
19,811,521.88 BSV |
|||
265 |
$0.007303 |
5.11% | 5.0% | $108,092,792 |
$13,461,034.07 1,843,219,782.28 RSR |
14,801,148,904 RSR |
|||
266 |
$0.032223 |
2.61% | 1.32% | $13,339,247 |
$13,381,377.66 415,274,110.42 AITECH |
413,966,636 AITECH |
|||
267 |
$0.082093 |
3.68% | 3.96% | $49,791,756 |
$13,315,517.11 162,200,396.01 CTSI |
606,528,658 CTSI |
|||
268 |
$0.2019 |
6.14% | 0.94% | $50,676,900 |
$13,286,116.08 65,805,428.83 MANTA |
251,000,000 MANTA |
|||
269 |
$0.090648 |
0.52% | 2.6% | $77,050,800 |
$13,044,287.57 143,900,445.35 ALCH |
850,000,000 ALCH |
|||
270 |
$0.7047 |
7.17% | 2.5% | $104,647,952 |
$13,010,408.33 18,462,336.21 ERA |
148,500,000 ERA |
|||
271 |
$0.1382 |
9.38% | 3.06% | $29,564,694 |
$12,790,925.32 92,553,728.8 ORDER |
213,926,880 ORDER |
|||
272 |
$0.1036 |
6.5% | 35.38% | $18,648,000 |
$12,748,666.97 123,056,630.98 TA |
180,000,000 TA |
|||
273 |
$2.6075 |
1.4% | 12.03% | $419,482,720 |
$12,716,387.04 4,876,850.26 HNT |
160,875,442 HNT |
|||
274 |
$1.9444 |
2.83% | 1.02% | $217,772,800 |
$12,685,077.36 6,523,903.19 MORPHO |
112,000,000 MORPHO |
|||
275 |
$0.020751 |
35.76% | 0.0% | -- |
$12,663,678.08 610,268,328.27 BAGWORK |
-- BAGWORK |
|||
276 |
$0.027645 |
6.76% | 0.84% | $185,597,472 |
$12,628,342.4 456,803,848.8 ROSE |
6,713,599,876 ROSE |
|||
277 |
$0.1228 |
17.75% | 6.82% | $12,122,798 |
$12,603,908.72 102,637,693.16 OBOL |
98,719,850 OBOL |
|||
278 |
$0.003703 |
8.53% | 14.18% | $136,884,864 |
$12,560,535.01 3,391,988,930.6 DEGEN |
36,965,935,954 DEGEN |
|||
279 |
$15.736 |
2.15% | 8.84% | $1,967,691,136 |
$12,543,305.43 797,108.89 KCS |
125,043,917.85 KCS |
|||
280 |
$7,457.85 |
6.09% | 10.21% | $278,990,720 |
$12,299,977.94 1,649.27 ULTIMA |
37,409 ULTIMA |
|||
281 |
$3.3531 |
3.89% | 3.84% | $34,843,712 |
$12,274,744.97 3,660,715.45 OMNI |
10,391,492 OMNI |
|||
282 |
$0.077527 |
3.37% | 7.14% | $108,537,800 |
$12,192,083.24 157,262,414.9 SXT |
1,400,000,000 SXT |
|||
283 |
$177.47 |
0.08% | 5.64% | $1,358,532.88 |
$12,118,226.98 68,283.24 NVDAX |
7,655 NVDAX |
|||
284 |
$0.028474 |
6.03% | 14.69% | $27,079,490 |
$12,067,775.48 423,817,358.99 TST |
951,025,167 TST |
|||
285 |
$0.9117 |
6.85% | 7.37% | $51,554,448 |
$12,047,644.67 13,214,483.57 API3 |
56,547,601 API3 |
|||
286 |
$0.2594 |
5.12% | 5.73% | $219,840,480 |
$12,046,325.02 46,439,186.66 ZRX |
847,496,055 ZRX |
|||
287 |
$0.07186 |
11.18% | 1.38% | $8,374,704 |
$11,974,128.25 166,631,342.19 CHESS |
116,541,943 CHESS |
|||
288 |
$3.3354 |
7.08% | 5.13% | $263,409,200 |
$11,903,988.64 3,568,983.82 CVX |
78,973,794 CVX |
|||
289 |
$100.1 |
2.65% | 1.44% | $1,208,481,024 |
$11,857,970.24 118,461.24 QNT |
12,072,738 QNT |
|||
290 |
$0.5144 |
6.15% | 2.64% | $108,024,000 |
$11,815,750.51 22,969,966 LAYER |
210,000,000 LAYER |
|||
291 |
$0.013142 |
11.02% | 4.0% | $34,771,208 |
$11,808,920.32 898,563,408.92 GPS |
2,645,808,034.18 GPS |
|||
292 |
$0.2537 |
7.07% | 9.9% | $54,545,500 |
$11,741,301.4 46,280,257.78 NEWT |
215,000,000 NEWT |
|||
293 |
$0.1146 |
2.5% | 7.86% | $13,752,000 |
$11,658,800.93 101,734,737.61 ROAM |
120,000,000 ROAM |
|||
294 |
$0.7809 |
5.87% | 4.02% | $71,040,856 |
$11,638,670.25 14,904,174.99 LQTY |
90,973,054 LQTY |
|||
295 |
$0.3945 |
5.24% | 2.82% | $589,167,168 |
$11,618,512.74 29,451,236.35 FLOW |
1,493,452,839 FLOW |
|||
296 |
$0.1528 |
2.68% | 1.42% | $898,132,458 |
$11,616,936.39 75,897,199.8 KAIA |
5,877,830,224.77 KAIA |
|||
297 |
$21.4991 |
6.07% | 7.27% | $74,054,984 |
$11,575,906.35 538,436.79 BANANA |
3,444,562 BANANA |
|||
298 |
$0.010077 |
3.7% | 4.76% | $135,805,184 |
$11,551,510.14 1,146,324,316.76 XYO |
13,476,747,692 XYO |
|||
299 |
$0.2777 |
15.82% | 25.65% | $69,425,000 |
$11,497,428.48 41,402,335.18 SAPIEN |
250,000,000 SAPIEN |
|||
300 |
$0.047619 |
3.68% | 3.4% | $109,239,720 |
$11,457,851.21 240,615,116.03 BABY |
2,294,036,491 BABY |
