모든 언어
거래량 24시간
$22,111,999,663
230,010.06 BTC 26.52%
온체인 균형
$6,176,722,099
64,250.55 BTC
방문수(Similarweb)
24,253,084
알렉사 랑
#--
트위터 팔로워
2,619,421
Cybersecurity
8.49Bybit 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $96,427.4 | 96,427.4 | 11,943.5835 | $1,151,688,703 | 4.7% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $1,804.26 | 1,804.26 | 169,555.8007 | $305,922,748 | 1.24% | 최근에 |
| 3 |  USD Coin3 |
USDC/USDT | $0.9998 | 0.9998 | 103,977,274 | $103,956,478 | 0.42% | 최근에 |
| 4 |  Solana4 |
SOL/USDT | $146.31 | 146.31 | 665,089.383 | $97,309,227.63 | 0.4% | 최근에 |
| 5 | Bitcoin5 |
BTC/USDC | $96,440 | 96,440 | 685.283409 | $66,075,514.22 | 0.27% | 최근에 |
| 6 |  Initia6 |
INIT/USDT | $0.5818 | 0.5818 | 89,655,428.3 | $52,161,528.18 | 0.21% | 최근에 |
| 7 |  Ripple7 |
XRP/USDT | $2.1196 | 2.1196 | 24,044,018.47 | $50,963,701.55 | 0.21% | 최근에 |
| 8 |  Sui8 |
SUI/USDT | $3.2724 | 3.2724 | 14,701,251.01 | $48,108,373.81 | 0.2% | 최근에 |
| 9 |  Mantle9 |
MNT/USDT | $0.7069 | 0.7069 | 54,288,761.67 | $38,376,725.62 | 0.16% | 최근에 |
| 10 |  Game710 |
G7/USDT | $0.005687 | 0.005687 | 6,176,203,674 | $35,124,070.29 | 0.14% | 최근에 |
| 11 |  Litecoin11 |
LTC/USDT | $88.11 | 88.11 | 373,708.9172 | $32,927,492.69 | 0.13% | 최근에 |
| 12 |  Zora12 |
ZORA/USDT | $0.00946 | 0.00946 | 3,463,879,547 | $32,768,300.51 | 0.13% | 최근에 |
| 13 |  Virtuals Protocol13 |
VIRTUAL/USDT | $1.3519 | 1.3519 | 21,784,914.07 | $29,451,025.33 | 0.12% | 최근에 |
| 14 |  Popcat (SOL)14 |
POPCAT/USDT | $0.433 | 0.433 | 60,420,769.75 | $26,162,193.3 | 0.11% | 최근에 |
| 15 |  ApeX Protocol15 |
APEX/USDT | $0.7904 | 0.7904 | 32,431,186.87 | $25,633,610.1 | 0.1% | 최근에 |
| 16 |  Cardano16 |
ADA/USDT | $0.6644 | 0.6644 | 30,787,321.93 | $20,455,096.69 | 0.08% | 최근에 |
| 17 | Ethereum17 |
ETH/USDC | $1,804.51 | 1,804.51 | 11,133.2952 | $20,086,124.49 | 0.08% | 최근에 |
| 18 |  Pepe18 |
PEPE/USDT | $0.00000822 | 0.00000822 | 2,371,598,815,385 | $19,494,542.26 | 0.08% | 최근에 |
| 19 |  Dogecoin19 |
DOGE/USDT | $0.1706 | 0.1706 | 89,476,476.7 | $15,270,055.51 | 0.06% | 최근에 |
| 20 |  Ethena USDe20 |
USDE/USDT | $1.0005 | 1.0005 | 14,735,533.57 | $14,742,901.34 | 0.06% | 최근에 |
| 21 |  OFFICIAL TRUMP21 |
TRUMP/USDT | $10.89 | 10.89 | 1,320,827.54 | $14,383,811.91 | 0.06% | 최근에 |
| 22 |  Avalanche22 |
AVAX/USDT | $19.26 | 19.26 | 611,210.612 | $11,771,916.39 | 0.05% | 최근에 |
| 23 |  Ondo23 |
ONDO/USDT | $0.8599 | 0.8599 | 13,626,225.24 | $11,717,191.08 | 0.05% | 최근에 |
| 24 |  ai16z24 |
AI16Z/USDT | $0.2546 | 0.2546 | 45,628,070.62 | $11,616,906.78 | 0.05% | 최근에 |
| 25 | Ethereum25 |
ETH/BTC | $0.018712 | 0.018712 | 6,431.7516 | $11,605,127.84 | 0.05% | 최근에 |
| 26 | Solana26 |
SOL/USDC | $146.36 | 146.36 | 72,237.529 | $10,570,570.21 | 0.04% | 최근에 |
| 27 |  TRON27 |
TRX/USDT | $0.2473 | 0.2473 | 41,089,087.32 | $10,161,331.29 | 0.04% | 최근에 |
| 28 |  Haedal Protocol28 |
HAEDAL/USDT | $0.1414 | 0.1414 | 71,237,158 | $10,074,358.88 | 0.04% | 최근에 |
| 29 |  Hedera Hashgraph29 |
HBAR/USDT | $0.1747 | 0.1747 | 54,585,886.44 | $9,536,154.36 | 0.04% | 최근에 |
| 30 |  dogwifhat30 |
WIF/USDT | $0.551 | 0.551 | 16,521,348.16 | $9,103,262.84 | 0.04% | 최근에 |
| 31 |  31 |
OBOL/USDT | $0.2963 | 0.2963 | 30,482,248.7 | $9,031,890.29 | 0.04% | 최근에 |
| 32 |  Aave32 |
AAVE/USDT | $169.18 | 169.18 | 52,050.024 | $8,805,823.06 | 0.04% | 최근에 |
| 33 |  Solayer33 |
LAYER/USDT | $1.558 | 1.558 | 5,267,577.5 | $8,206,885.75 | 0.03% | 최근에 |
| 34 |  Walrus34 |
WAL/USDT | $0.5378 | 0.5378 | 14,997,383.1 | $8,065,592.63 | 0.03% | 최근에 |
| 35 |  Arbitrum35 |
ARB/USDT | $0.3038 | 0.3038 | 25,953,960.01 | $7,884,813.05 | 0.03% | 최근에 |
| 36 |  Pudgy Penguins36 |
PENGU/USDT | $0.0108 | 0.0108 | 690,569,155 | $7,458,146.87 | 0.03% | 최근에 |
| 37 |  ChainLink37 |
LINK/USDT | $13.61 | 13.61 | 539,380.196 | $7,340,964.47 | 0.03% | 최근에 |
| 38 |  MilkyWay38 |
MILK/USDT | $0.1026 | 0.1026 | 70,913,501.8 | $7,279,270.96 | 0.03% | 최근에 |
| 39 |  Polyhedra Network39 |
ZKJ/USDT | $2.124 | 2.124 | 3,393,367.1 | $7,207,511.72 | 0.03% | 최근에 |
| 40 |  NEAR Protocol40 |
NEAR/USDT | $2.245 | 2.245 | 3,071,485.37 | $6,895,484.66 | 0.03% | 최근에 |
| 41 |  Curve41 |
CRV/USDT | $0.6583 | 0.6583 | 9,842,757.33 | $6,479,487.15 | 0.03% | 최근에 |
| 42 |  Brett42 |
BRETT/USDT | $0.05248 | 0.05248 | 122,921,072 | $6,450,897.86 | 0.03% | 최근에 |
| 43 |  Kaspa43 |
KAS/USDT | $0.0908 | 0.0908 | 70,094,049.75 | $6,364,539.72 | 0.03% | 최근에 |
| 44 |  Tether Gold44 |
XAUT/USDT | $3,386.9 | 3,386.9 | 1,846.8435 | $6,255,074.25 | 0.03% | 최근에 |
| 45 |  Balance45 |
EPT/USDT | $0.007841 | 0.007841 | 778,269,038 | $6,102,407.53 | 0.02% | 최근에 |
| 46 |  Bonk46 |
BONK/USDT | $0.0000166 | 0.00001663 | 361,590,574,738 | $6,013,251.26 | 0.02% | 최근에 |
| 47 |  Worldcoin47 |
WLD/USDT | $0.922 | 0.922 | 6,515,803.57 | $6,007,570.89 | 0.02% | 최근에 |
| 48 |  Wrapped Bitcoin48 |
WBTC/BTC | $0.9997 | 0.9997 | 62.178454 | $5,993,907.94 | 0.02% | 최근에 |
| 49 |  EOS49 |
EOS/USDT | $0.7922 | 0.7922 | 7,350,838.72 | $5,823,334.43 | 0.02% | 최근에 |
| 50 |  Binance Coin50 |
BNB/USDT | $600.6 | 600.6 | 8,936.8181 | $5,367,452.95 | 0.02% | 최근에 |
| 51 |  Toncoin51 |
TON/USDT | $2.997 | 2.997 | 1,781,920.83 | $5,340,416.73 | 0.02% | 최근에 |
| 52 |  DeepBook Protocol52 |
DEEP/USDT | $0.1606 | 0.1606 | 32,292,113 | $5,188,696.72 | 0.02% | 최근에 |
| 53 |  Movement53 |
MOVE/USDT | $0.158 | 0.158 | 32,719,350.9 | $5,169,657.44 | 0.02% | 최근에 |
| 54 |  Render54 |
RENDER/USDT | $4.11 | 4.11 | 1,244,764.9 | $5,115,983.74 | 0.02% | 최근에 |
| 55 |  Zerebro55 |
ZEREBRO/USDT | $0.0373 | 0.0373 | 135,803,134 | $5,065,456.9 | 0.02% | 최근에 |
| 56 |  Sonic (prev. FTM)56 |
S/USDT | $0.5034 | 0.5034 | 10,020,319.86 | $5,044,229.02 | 0.02% | 최근에 |
| 57 |  Xterio57 |
XTER/USDT | $0.3404 | 0.3404 | 14,642,988.9 | $4,985,059.14 | 0.02% | 최근에 |
| 58 |  Ethena58 |
ENA/USDT | $0.2672 | 0.2672 | 18,646,478.24 | $4,982,338.99 | 0.02% | 최근에 |
| 59 |  StarkNet59 |
STRK/USDT | $0.1282 | 0.1282 | 38,359,189.45 | $4,917,648.09 | 0.02% | 최근에 |
| 60 |  Verasity60 |
VRA/USDT | $0.003125 | 0.003125 | 1,528,368,740 | $4,776,152.31 | 0.02% | 최근에 |
| 61 |  Kamino61 |
KMNO/USDT | $0.06817 | 0.06817 | 66,715,266.33 | $4,547,979.71 | 0.02% | 최근에 |
| 62 |  Spectral62 |
SPEC/USDT | $1.771 | 1.771 | 2,535,399.28 | $4,490,192.12 | 0.02% | 최근에 |
| 63 |  WalletConnect Token63 |
WCT/USDT | $0.4004 | 0.4004 | 10,669,074.3 | $4,271,897.35 | 0.02% | 최근에 |
| 64 |  Wormhole64 |
W/USDT | $0.0778 | 0.0778 | 52,775,803.48 | $4,105,957.51 | 0.02% | 최근에 |
| 65 |  Solv Protocol65 |
SOLV/USDT | $0.03984 | 0.03984 | 99,658,653 | $3,970,400.74 | 0.02% | 최근에 |
| 66 |  Stacks66 |
STX/USDT | $0.8519 | 0.8519 | 4,447,361.33 | $3,788,707.12 | 0.02% | 최근에 |
| 67 |  Optimism67 |
OP/USDT | $0.59 | 0.59 | 6,373,823.61 | $3,760,555.93 | 0.02% | 최근에 |
| 68 |  Sign68 |
SIGN/USDT | $0.07331 | 0.07331 | 50,427,869 | $3,696,867.08 | 0.02% | 최근에 |
| 69 |  Plume69 |
PLUME/USDT | $0.1711 | 0.1711 | 20,823,368.7 | $3,563,919.55 | 0.01% | 최근에 |
| 70 |  Sei70 |
SEI/USDT | $0.1976 | 0.1976 | 17,822,830.12 | $3,521,791.23 | 0.01% | 최근에 |
| 71 |  Story71 |
IP/USDT | $3.765 | 3.765 | 919,773.44 | $3,462,947 | 0.01% | 최근에 |
| 72 |  Celestia72 |
TIA/USDT | $2.407 | 2.407 | 1,426,640.56 | $3,433,923.83 | 0.01% | 최근에 |
| 73 | Sui73 |
SUI/USDC | $3.2721 | 3.2721 | 1,044,931.53 | $3,418,436.64 | 0.01% | 최근에 |
| 74 |  Grass74 |
GRASS/USDT | $1.482 | 1.482 | 2,219,256.1 | $3,288,937.54 | 0.01% | 최근에 |
| 75 |  Comedian75 |
BAN/USDT | $0.06137 | 0.06137 | 53,538,162 | $3,285,637 | 0.01% | 최근에 |
| 76 |  Algorand76 |
ALGO/USDT | $0.1975 | 0.1975 | 16,583,926.68 | $3,275,325.52 | 0.01% | 최근에 |
| 77 |  Polkadot NEW77 |
DOT/USDT | $3.915 | 3.915 | 820,823.593 | $3,213,524.37 | 0.01% | 최근에 |
| 78 |  aixbt by Virtuals78 |
AIXBT/USDT | $0.1633 | 0.1633 | 19,404,825.85 | $3,168,808.06 | 0.01% | 최근에 |
| 79 |  Fetch.AI79 |
FET/USDT | $0.666 | 0.666 | 4,736,247.96 | $3,154,341.14 | 0.01% | 최근에 |
| 80 |  Pyth Network80 |
PYTH/USDT | $0.1333 | 0.1333 | 22,730,946.58 | $3,030,035.18 | 0.01% | 최근에 |
| 81 |  Stellar81 |
XLM/USDT | $0.2587 | 0.2587 | 11,469,865.4 | $2,967,254.18 | 0.01% | 최근에 |
| 82 |  Portal82 |
PORTAL/USDT | $0.05826 | 0.05826 | 50,343,311.38 | $2,933,001.32 | 0.01% | 최근에 |
| 83 |  Bitcoin Cash83 |
BCH/USDT | $357.3 | 357.3 | 8,159.658 | $2,915,445.8 | 0.01% | 최근에 |
| 84 |  Just a chill guy84 |
CHILLGUY/USDT | $0.04854 | 0.04854 | 59,994,137.5 | $2,912,115.43 | 0.01% | 최근에 |
| 85 |  Sonic SVM85 |
SONIC/USDT | $0.2799 | 0.2799 | 10,220,186.9 | $2,860,630.31 | 0.01% | 최근에 |
| 86 |  deBridge86 |
DBR/USDT | $0.01828 | 0.01828 | 155,638,681 | $2,845,075.09 | 0.01% | 최근에 |
| 87 |  Uniswap87 |
UNI/USDT | $4.81 | 4.81 | 587,109.576 | $2,823,997.06 | 0.01% | 최근에 |
| 88 | Ripple88 |
XRP/USDC | $2.12 | 2.12 | 1,308,373.89 | $2,773,197.9 | 0.01% | 최근에 |
| 89 |  Berachain89 |
BERA/USDT | $2.901 | 2.901 | 949,706.24 | $2,755,097.8 | 0.01% | 최근에 |
| 90 |  Hyperlane90 |
HYPER/USDT | $0.1394 | 0.1394 | 19,712,697 | $2,747,949.96 | 0.01% | 최근에 |
| 91 |  Aptos91 |
APT/USDT | $4.75 | 4.75 | 564,662.6 | $2,682,147.35 | 0.01% | 최근에 |
| 92 |  MOG Coin92 |
MOG/USDT | $0.00000076 | 0.00000076 | 3,515,851,544,874 | $2,672,047.17 | 0.01% | 최근에 |
| 93 |  Alchemist AI93 |
ALCH/USDT | $0.1678 | 0.1678 | 15,088,011.12 | $2,532,522.67 | 0.01% | 최근에 |
| 94 |  Gala94 |
GALA/USDT | $0.01503 | 0.01503 | 168,246,609 | $2,528,746.53 | 0.01% | 최근에 |
| 95 |  Anime95 |
ANIME/USDT | $0.01798 | 0.01798 | 139,149,702 | $2,501,911.64 | 0.01% | 최근에 |
| 96 |  Avalon96 |
AVL/USDT | $0.2347 | 0.2347 | 10,497,420.2 | $2,463,744.52 | 0.01% | 최근에 |
| 97 |  Roam97 |
ROAM/USDT | $0.2113 | 0.2113 | 11,593,066.72 | $2,449,615 | 0.01% | 최근에 |
| 98 |  SPX690098 |
SPX/USDT | $0.4883 | 0.4883 | 4,921,834.2 | $2,403,331.64 | 0.01% | 최근에 |
| 99 |  Filecoin99 |
FIL/USDT | $2.555 | 2.555 | 922,869.18 | $2,357,930.75 | 0.01% | 최근에 |
| 100 |  Pop Social100 |
PPT/USDT | $0.2053 | 0.2053 | 11,412,487.43 | $2,343,668.42 | 0.01% | 최근에 |