모든 언어
거래량 24시간
$180,698,617
1,740.03 BTC 51.72%
온체인 균형
$44,516,188.22
428.67 BTC
방문수(Similarweb)
820,313
알렉사 랑
#--
트위터 팔로워
502,616
Cybersecurity
6.88
비트스탬프 (BitStamp) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $103,748 | 103,748 | 677.493778 | $70,288,624.48 | 39.96% | 최근에 |
| 2 |  Ethereum2 |
ETH/USD | $2,494.8 | 2,494.8 | 9,851.7224 | $24,578,077.04 | 13.69% | 최근에 |
| 3 |  Ripple3 |
XRP/USD | $2.4183 | 2.4183 | 4,630,443.5448 | $11,198,125.76 | 6.24% | 최근에 |
| 4 | Bitcoin4 |
BTC/EUR | $92,186 | 92,186 | 99.531576 | $10,318,674.93 | 5.81% | 최근에 |
| 5 |  Dogecoin5 |
DOGE/USD | $0.2368 | 0.2368 | 33,376,253.31 | $7,905,499.36 | 4.4% | 최근에 |
| 6 | Ethereum6 |
ETH/EUR | $2,215.8 | 2,215.8 | 2,895.4475 | $7,215,132.85 | 4.02% | 최근에 |
| 7 |  Solana7 |
SOL/USD | $172.9 | 172.9 | 27,906.8571 | $4,825,235.13 | 2.69% | 최근에 |
| 8 | Ripple8 |
XRP/EUR | $2.1472 | 2.1472 | 1,765,591.7469 | $4,263,486.7 | 2.37% | 최근에 |
| 9 |  Tether9 |
USDT/USD | $1 | 1 | 4,174,309.22 | $4,174,684.91 | 2.32% | 최근에 |
| 10 | Ethereum10 |
ETH/BTC | $0.024147 | 0.024147 | 1,472.9533 | $3,674,504.01 | 2.05% | 최근에 |
| 11 | Bitcoin11 |
BTC/GBP | $78,081 | 78,081 | 26.345148 | $2,736,048.38 | 1.53% | 최근에 |
| 12 |  Uniswap12 |
UNI/USD | $6.8895 | 6.8895 | 379,886.8416 | $2,617,234.19 | 1.46% | 최근에 |
| 13 |  Cardano13 |
ADA/USD | $0.8144 | 0.8144 | 2,798,491.9933 | $2,279,091.88 | 1.27% | 최근에 |
| 14 | Ethereum14 |
ETH/GBP | $1,873.8 | 1,873.8 | 760.350415 | $1,893,015.42 | 1.05% | 최근에 |
| 15 |  Stellar15 |
XLM/USD | $0.3074 | 0.3074 | 5,955,420.5093 | $1,830,755.82 | 1.02% | 최근에 |
| 16 | Tether16 |
USDT/EUR | $0.8881 | 0.8881 | 1,391,636.3494 | $1,390,032.11 | 0.77% | 최근에 |
| 17 | Solana17 |
SOL/EUR | $153.56 | 153.56 | 6,765.9208 | $1,168,484.32 | 0.65% | 최근에 |
| 18 | Cardano18 |
ADA/EUR | $0.7215 | 0.7215 | 1,367,565.9686 | $1,109,733.8 | 0.62% | 최근에 |
| 19 |  Litecoin19 |
LTC/USD | $103.87 | 103.87 | 9,274.3033 | $963,321.88 | 0.54% | 최근에 |
| 20 |  Avalanche20 |
AVAX/USD | $24.7939 | 24.7939 | 38,495.8328 | $954,462.21 | 0.53% | 최근에 |
| 21 | Ripple21 |
XRP/GBP | $1.8182 | 1.8182 | 331,923.3964 | $801,874.13 | 0.45% | 최근에 |
| 22 |  Hedera Hashgraph22 |
HBAR/USD | $0.2131 | 0.2131 | 3,730,168.3532 | $794,898.88 | 0.44% | 최근에 |
| 23 |  Polkadot NEW23 |
DOT/USD | $5.094 | 5.094 | 152,358.06 | $776,111.96 | 0.43% | 최근에 |
| 24 |  dogwifhat24 |
WIF/USD | $0.952 | 0.952 | 776,727.7006 | $739,444.77 | 0.41% | 최근에 |
| 25 | Bitcoin25 |
BTC/USDC | $103,221 | 103,221 | 6.376417 | $658,199.88 | 0.37% | 최근에 |
| 26 | Litecoin26 |
LTC/EUR | $92.25 | 92.25 | 6,013.4089 | $623,857.2 | 0.35% | 최근에 |
| 27 |  Shiba Inu27 |
SHIB/USD | $0.000016 | 0.00001602 | 38,931,550,203 | $623,683.43 | 0.35% | 최근에 |
| 28 | Dogecoin28 |
DOGE/EUR | $0.2109 | 0.2109 | 2,309,501.51 | $547,971.05 | 0.31% | 최근에 |
| 29 | Ripple29 |
XRP/BTC | $0.0000234 | 0.00002341 | 208,538.4243 | $504,352.37 | 0.28% | 최근에 |
| 30 |  ChainLink30 |
LINK/USD | $16.85 | 16.85 | 26,329.1549 | $443,646.26 | 0.25% | 최근에 |
| 31 |  USD Coin31 |
USDC/EUR | $0.888 | 0.888 | 419,778.8985 | $419,238.34 | 0.23% | 최근에 |
| 32 |  Bitcoin Cash32 |
BCH/USD | $420.93 | 420.93 | 923.889904 | $388,892.98 | 0.22% | 최근에 |
| 33 | ChainLink33 |
LINK/EUR | $14.98 | 14.98 | 22,289.4358 | $375,499.16 | 0.21% | 최근에 |
| 34 | Ethereum34 |
ETH/USDC | $2,488.8 | 2,488.8 | 146.897105 | $365,608.48 | 0.2% | 최근에 |
| 35 | Avalanche35 |
AVAX/EUR | $22.0052 | 22.0052 | 14,029.7985 | $347,197.36 | 0.19% | 최근에 |
| 36 | Ethereum36 |
ETH/USDT | $2,492.7 | 2,492.7 | 128.645602 | $320,674.89 | 0.18% | 최근에 |
| 37 | Uniswap37 |
UNI/EUR | $6.0819 | 6.0819 | 44,929.6196 | $307,309.37 | 0.17% | 최근에 |
| 38 | Ethereum38 |
ETH/RLUSD | $2,498.9 | 2,498.9 | 122.496944 | $306,077 | 0.17% | 최근에 |
| 39 | Stellar39 |
XLM/EUR | $0.272 | 0.272 | 905,971.9432 | $277,210.35 | 0.15% | 최근에 |
| 40 | Polkadot NEW40 |
DOT/EUR | $4.518 | 4.518 | 46,205.31 | $234,766.54 | 0.13% | 최근에 |
| 41 | USD Coin41 |
USDC/USD | $1 | 1 | 229,230.1393 | $229,237.02 | 0.13% | 최근에 |
| 42 | Hedera Hashgraph42 |
HBAR/EUR | $0.1889 | 0.1889 | 1,048,197.0039 | $222,687.55 | 0.12% | 최근에 |
| 43 |  Aave43 |
AAVE/USD | $223.36 | 223.36 | 788.64748 | $176,152.3 | 0.1% | 최근에 |
| 44 | Litecoin44 |
LTC/BTC | $0.001004 | 0.001004 | 1,643.0389 | $170,422.97 | 0.09% | 최근에 |
| 45 |  The Sandbox45 |
SAND/EUR | $0.3136 | 0.3136 | 420,528.2812 | $148,319.09 | 0.08% | 최근에 |
| 46 |  Pyth Network46 |
PYTH/EUR | $0.17 | 0.17 | 618,107.2517 | $118,170.98 | 0.07% | 최근에 |
| 47 | ChainLink47 |
LINK/GBP | $12.64 | 12.64 | 6,578.0058 | $110,473.59 | 0.06% | 최근에 |
| 48 |  Polygon48 |
MATIC/USD | $0.2629 | 0.2629 | 407,649.8274 | $107,203.75 | 0.06% | 최근에 |
| 49 | dogwifhat49 |
WIF/EUR | $0.841 | 0.841 | 103,250.1541 | $97,652.82 | 0.05% | 최근에 |
| 50 |  0x50 |
ZRX/USD | $0.3022 | 0.3022 | 308,862.7097 | $93,366.11 | 0.05% | 최근에 |
| 51 | Shiba Inu51 |
SHIB/EUR | $0.0000142 | 0.00001423 | 5,665,888,014 | $90,671.53 | 0.05% | 최근에 |
| 52 | Bitcoin52 |
BTC/USDT | $103,313 | 103,313 | 0.76192 | $78,716.24 | 0.04% | 최근에 |
| 53 |  NEAR Protocol53 |
NEAR/USD | $3.107 | 3.107 | 24,070.82 | $74,788.04 | 0.04% | 최근에 |
| 54 |  Fantom54 |
FTM/USD | $0.5925 | 0.5925 | 108,303.9638 | $64,179.85 | 0.04% | 최근에 |
| 55 | Bitcoin Cash55 |
BCH/BTC | $0.00406 | 0.00406 | 137.900179 | $57,841.22 | 0.03% | 최근에 |
| 56 | Aave56 |
AAVE/EUR | $199.78 | 199.78 | 256.572298 | $57,644.76 | 0.03% | 최근에 |
| 57 |  Chiliz57 |
CHZ/EUR | $0.04237 | 0.04237 | 1,114,614.9094 | $53,110.62 | 0.03% | 최근에 |
| 58 | Stellar58 |
XLM/GBP | $0.2284 | 0.2284 | 153,966.6669 | $46,732.17 | 0.03% | 최근에 |
| 59 | Pyth Network59 |
PYTH/USD | $0.19 | 0.19 | 198,246.9309 | $37,666.92 | 0.02% | 최근에 |
| 60 | Polygon60 |
MATIC/EUR | $0.2329 | 0.2329 | 139,000.0425 | $36,416.18 | 0.02% | 최근에 |
| 61 |  Maple Finance61 |
SYRUP/USD | $0.2882 | 0.2882 | 122,957.07 | $35,444.83 | 0.02% | 최근에 |
| 62 | Chiliz62 |
CHZ/USD | $0.04773 | 0.04773 | 716,335.5853 | $34,190.7 | 0.02% | 최근에 |
| 63 | Bitcoin Cash63 |
BCH/EUR | $372.79 | 372.79 | 74.745734 | $31,336.37 | 0.02% | 최근에 |
| 64 | Fantom64 |
FTM/EUR | $0.5274 | 0.5274 | 51,386.8544 | $30,478.84 | 0.02% | 최근에 |
| 65 | NEAR Protocol65 |
NEAR/EUR | $2.765 | 2.765 | 8,841.72 | $27,493.5 | 0.02% | 최근에 |
| 66 |  Gala66 |
GALA/USD | $0.02061 | 0.02061 | 1,333,232.0398 | $27,477.91 | 0.02% | 최근에 |
| 67 |  LimeWire Token67 |
LMWR/USD | $0.1158 | 0.1158 | 234,164.481 | $27,116.25 | 0.02% | 최근에 |
| 68 | USD Coin68 |
USDC/USDT | $1 | 1 | 25,633.5459 | $25,635.08 | 0.01% | 최근에 |
| 69 |  Curve69 |
CRV/USD | $0.7769 | 0.7769 | 31,315.7581 | $24,331.72 | 0.01% | 최근에 |
| 70 |  Algorand70 |
ALGO/USD | $0.2425 | 0.2425 | 99,887.4769 | $24,229.71 | 0.01% | 최근에 |
| 71 |  RNDR Token71 |
RNDR/USD | $5.268 | 5.268 | 4,420.73 | $23,288.41 | 0.01% | 최근에 |
| 72 | Algorand72 |
ALGO/EUR | $0.215 | 0.215 | 86,673.5384 | $20,956.71 | 0.01% | 최근에 |
| 73 | Stellar73 |
XLM/BTC | $0.00000295 | 0.00000295 | 67,186.1453 | $20,476.15 | 0.01% | 최근에 |
| 74 | Maple Finance74 |
SYRUP/EUR | $0.2649 | 0.2649 | 65,156.79 | $19,417.23 | 0.01% | 최근에 |
| 75 | Ripple75 |
XRP/USDT | $2.4087 | 2.4087 | 7,461.9985 | $17,974.01 | 0.01% | 최근에 |
| 76 |  Injective Protocol76 |
INJ/USD | $13.159 | 13.159 | 1,356.98 | $17,856.5 | 0.01% | 최근에 |
| 77 |  Basic Attention Token77 |
BAT/EUR | $0.1517 | 0.1517 | 103,798.0257 | $17,716.3 | 0.01% | 최근에 |
| 78 |  Internet Computer(Dfinity)78 |
ICP/USD | $5.57 | 5.57 | 2,668.9348 | $14,865.97 | 0.01% | 최근에 |
| 79 | Bitcoin79 |
BTC/RLUSD | $103,122 | 103,122 | 0.128437 | $13,243.36 | 0.01% | 최근에 |
| 80 |  Axie Infinity80 |
AXS/EUR | $2.6947 | 2.6947 | 4,067.9736 | $12,327.88 | 0.01% | 최근에 |
| 81 | Curve81 |
CRV/EUR | $0.6957 | 0.6957 | 14,003.2161 | $10,957.31 | 0.01% | 최근에 |
| 82 |  Casper82 |
CSPR/USD | $0.0161 | 0.0161 | 678,897.8 | $10,930.25 | 0.01% | 최근에 |
| 83 | Casper83 |
CSPR/EUR | $0.01414 | 0.01414 | 677,980.6 | $10,781.14 | 0.01% | 최근에 |
| 84 | The Sandbox84 |
SAND/USD | $0.3525 | 0.3525 | 30,183.0413 | $10,640.43 | 0.01% | 최근에 |
| 85 |  Arbitrum85 |
ARB/USD | $0.437 | 0.437 | 24,321.04 | $10,628.29 | 0.01% | 최근에 |
| 86 | Cardano86 |
ADA/BTC | $0.00000804 | 0.00000804 | 12,133.923 | $10,078.68 | 0.01% | 최근에 |
| 87 |  Flare87 |
FLR/USD | $0.0202 | 0.0202 | 483,242.4 | $9,761.5 | 0.01% | 최근에 |
| 88 |  Euro Coin88 |
EUROC/EUR | $0.9999 | 0.9999 | 8,552.88 | $9,617.61 | 0.01% | 최근에 |
| 89 |  SKALE Network89 |
SKL/EUR | $0.02349 | 0.02349 | 348,097.0043 | $9,195.63 | 0.01% | 최근에 |
| 90 |  ApeCoin90 |
APE/EUR | $0.59 | 0.59 | 11,682.65 | $7,751.6 | 0.0% | 최근에 |
| 91 |  UMA91 |
UMA/EUR | $1.19 | 1.19 | 5,762.6902 | $7,712.06 | 0.0% | 최근에 |
| 92 |  Sushi92 |
SUSHI/EUR | $0.7351 | 0.7351 | 9,143.4927 | $7,559.48 | 0.0% | 최근에 |
| 93 |  Audius93 |
AUDIO/EUR | $0.07295 | 0.07295 | 84,996.0393 | $6,973.04 | 0.0% | 최근에 |
| 94 |  Maker94 |
MKR/EUR | $1,633.15 | 1,633.15 | 3.774629 | $6,932.64 | 0.0% | 최근에 |
| 95 | Gala95 |
GALA/EUR | $0.01825 | 0.01825 | 322,016.2079 | $6,609.04 | 0.0% | 최근에 |
| 96 | LimeWire Token96 |
LMWR/EUR | $0.1024 | 0.1024 | 47,959.901 | $5,523.02 | 0.0% | 최근에 |
| 97 | RNDR Token97 |
RNDR/EUR | $4.469 | 4.469 | 1,036.88 | $5,211.19 | 0.0% | 최근에 |
| 98 |  Lido DAO Token98 |
LDO/EUR | $0.96 | 0.96 | 4,652.84 | $5,023.28 | 0.0% | 최근에 |
| 99 |  Perpetual Protocol99 |
PERP/USD | $0.342 | 0.342 | 14,562.2846 | $4,980.3 | 0.0% | 최근에 |
| 100 | Arbitrum100 |
ARB/EUR | $0.3975 | 0.3975 | 10,869.43 | $4,858.94 | 0.0% | 최근에 |