모든 언어
거래량 24시간
$208,530,682
1,974.17 BTC 14.36%
온체인 균형
$51,642,484.04
488.9 BTC
방문수(Similarweb)
820,313
알렉사 랑
#--
트위터 팔로워
502,616
Cybersecurity
6.88
비트스탬프 (BitStamp) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $105,641 | 105,641 | 939.503961 | $99,250,137.95 | 47.21% | 최근에 |
| 2 |  Ripple2 |
XRP/USD | $2.172 | 2.172 | 8,039,546.2806 | $17,462,537.69 | 8.31% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $2,412.9 | 2,412.9 | 6,610.6603 | $15,950,862.24 | 7.59% | 최근에 |
| 4 | Bitcoin4 |
BTC/EUR | $89,557 | 89,557 | 128.463411 | $13,566,342.44 | 6.45% | 최근에 |
| 5 | Ripple5 |
XRP/EUR | $1.8431 | 1.8431 | 6,094,220.9357 | $13,245,541.93 | 6.3% | 최근에 |
| 6 |  Solana6 |
SOL/USD | $148.06 | 148.06 | 72,006.4383 | $10,661,921.32 | 5.07% | 최근에 |
| 7 |  USD Coin7 |
USDC/EUR | $0.8478 | 0.8478 | 5,115,777.2015 | $5,114,753.15 | 2.43% | 최근에 |
| 8 | Ethereum8 |
ETH/EUR | $2,045 | 2,045 | 1,485.946 | $3,583,274.92 | 1.7% | 최근에 |
| 9 | Solana9 |
SOL/EUR | $125.54 | 125.54 | 19,971.2624 | $2,956,456.08 | 1.41% | 최근에 |
| 10 | USD Coin10 |
USDC/USD | $1 | 1 | 2,404,169.9774 | $2,404,169.98 | 1.14% | 최근에 |
| 11 |  Tether11 |
USDT/EUR | $0.8479 | 0.8479 | 2,249,006.8805 | $2,248,795.37 | 1.07% | 최근에 |
| 12 | Tether12 |
USDT/USD | $1.0001 | 1.0001 | 1,908,937.7445 | $1,909,281.35 | 0.91% | 최근에 |
| 13 |  Cardano13 |
ADA/USD | $0.5447 | 0.5447 | 3,373,836.2716 | $1,838,032.26 | 0.87% | 최근에 |
| 14 | Bitcoin14 |
BTC/GBP | $76,971 | 76,971 | 16.374959 | $1,731,508.25 | 0.82% | 최근에 |
| 15 |  Stellar15 |
XLM/USD | $0.2267 | 0.2267 | 6,932,798.7829 | $1,571,665.48 | 0.75% | 최근에 |
| 16 |  Dogecoin16 |
DOGE/USD | $0.1582 | 0.1582 | 9,317,783.66 | $1,474,539.26 | 0.7% | 최근에 |
| 17 |  Avalanche17 |
AVAX/USD | $17.1563 | 17.1563 | 72,545.7341 | $1,244,622.18 | 0.59% | 최근에 |
| 18 | Ripple18 |
XRP/BTC | $0.0000206 | 0.00002061 | 486,580.5285 | $1,059,412.81 | 0.5% | 최근에 |
| 19 | Cardano19 |
ADA/EUR | $0.4623 | 0.4623 | 1,895,330.1627 | $1,033,286.46 | 0.5% | 최근에 |
| 20 |  Pudgy Penguins20 |
PENGU/USD | $0.014583 | 0.014583 | 70,802,016.1 | $1,032,505.8 | 0.49% | 최근에 |
| 21 |  Bitcoin Cash21 |
BCH/USD | $500.33 | 500.33 | 1,913.4304 | $957,346.64 | 0.46% | 최근에 |
| 22 | Ethereum22 |
ETH/BTC | $0.022835 | 0.022835 | 379.557902 | $915,635.03 | 0.44% | 최근에 |
| 23 |  Litecoin23 |
LTC/USD | $83.39 | 83.39 | 9,331.7139 | $778,171.62 | 0.37% | 최근에 |
| 24 | Bitcoin24 |
BTC/USDT | $105,623 | 105,623 | 7.300012 | $771,049.19 | 0.37% | 최근에 |
| 25 | Ethereum25 |
ETH/GBP | $1,754.1 | 1,754.1 | 289.40845 | $697,401.29 | 0.33% | 최근에 |
| 26 | Litecoin26 |
LTC/BTC | $0.000793 | 0.0007929 | 7,798.7142 | $653,241.74 | 0.31% | 최근에 |
| 27 |  Uniswap27 |
UNI/USD | $6.5043 | 6.5043 | 98,935.936 | $643,516.92 | 0.31% | 최근에 |
| 28 | Bitcoin28 |
BTC/USDC | $105,603 | 105,603 | 5.367589 | $566,833.57 | 0.27% | 최근에 |
| 29 | Litecoin29 |
LTC/EUR | $70.76 | 70.76 | 5,615.4314 | $468,548.7 | 0.22% | 최근에 |
| 30 |  ChainLink30 |
LINK/USD | $12.85 | 12.85 | 35,034.6571 | $450,195.34 | 0.21% | 최근에 |
| 31 |  dogwifhat31 |
WIF/USD | $0.788 | 0.788 | 559,464.5222 | $440,858.04 | 0.21% | 최근에 |
| 32 | Bitcoin Cash32 |
BCH/EUR | $425.7 | 425.7 | 663.309609 | $332,968.94 | 0.16% | 최근에 |
| 33 | Stellar33 |
XLM/EUR | $0.1923 | 0.1923 | 1,336,290.6942 | $303,093.71 | 0.14% | 최근에 |
| 34 |  Hedera Hashgraph34 |
HBAR/USD | $0.1444 | 0.1444 | 2,077,988.2488 | $300,165.4 | 0.14% | 최근에 |
| 35 | Ethereum35 |
ETH/RLUSD | $2,411.8 | 2,411.8 | 102.31568 | $246,737.82 | 0.12% | 최근에 |
| 36 | Dogecoin36 |
DOGE/EUR | $0.1345 | 0.1345 | 1,464,367.59 | $232,388.39 | 0.11% | 최근에 |
| 37 | Avalanche37 |
AVAX/EUR | $14.5694 | 14.5694 | 12,911.5708 | $221,823.03 | 0.11% | 최근에 |
| 38 |  Shiba Inu38 |
SHIB/USD | $0.0000113 | 0.00001125 | 19,612,332,031 | $220,638.74 | 0.1% | 최근에 |
| 39 | Ripple39 |
XRP/GBP | $1.5891 | 1.5891 | 98,347.6587 | $214,702.9 | 0.1% | 최근에 |
| 40 | ChainLink40 |
LINK/EUR | $10.93 | 10.93 | 11,295.6249 | $145,584.19 | 0.07% | 최근에 |
| 41 |  Arbitrum41 |
ARB/USD | $0.3262 | 0.3262 | 445,842.81 | $145,433.92 | 0.07% | 최근에 |
| 42 | Uniswap42 |
UNI/EUR | $5.54 | 5.54 | 19,559.7457 | $127,778.2 | 0.06% | 최근에 |
| 43 |  Aave43 |
AAVE/USD | $260.98 | 260.98 | 483.088273 | $126,076.38 | 0.06% | 최근에 |
| 44 | Ethereum44 |
ETH/USDT | $2,413.3 | 2,413.3 | 31.866777 | $76,904.09 | 0.04% | 최근에 |
| 45 | Ethereum45 |
ETH/USDC | $2,416.5 | 2,416.5 | 29.541424 | $71,386.85 | 0.03% | 최근에 |
| 46 |  Polkadot NEW46 |
DOT/USD | $3.287 | 3.287 | 18,477.23 | $60,734.66 | 0.03% | 최근에 |
| 47 | Aave47 |
AAVE/EUR | $220.38 | 220.38 | 168.944589 | $43,903.61 | 0.02% | 최근에 |
| 48 |  Algorand48 |
ALGO/USD | $0.1711 | 0.1711 | 223,612.5184 | $38,277.99 | 0.02% | 최근에 |
| 49 | Ripple49 |
XRP/USDT | $2.1659 | 2.1659 | 17,613.3596 | $38,148.78 | 0.02% | 최근에 |
| 50 |  Polygon50 |
MATIC/USD | $0.1757 | 0.1757 | 209,512.1994 | $36,813.39 | 0.02% | 최근에 |
| 51 | Hedera Hashgraph51 |
HBAR/EUR | $0.1219 | 0.1219 | 245,654.6697 | $35,331.48 | 0.02% | 최근에 |
| 52 |  NEAR Protocol52 |
NEAR/USD | $2.045 | 2.045 | 16,124.3 | $32,974.19 | 0.02% | 최근에 |
| 53 |  Flare53 |
FLR/USD | $0.01677 | 0.01677 | 1,881,861.2 | $31,558.81 | 0.02% | 최근에 |
| 54 | Arbitrum54 |
ARB/EUR | $0.2768 | 0.2768 | 88,699.76 | $28,951.58 | 0.01% | 최근에 |
| 55 | dogwifhat55 |
WIF/EUR | $0.668 | 0.668 | 33,736.588 | $26,574.27 | 0.01% | 최근에 |
| 56 | Shiba Inu56 |
SHIB/EUR | $0.00000952 | 0.00000952 | 2,346,690,374 | $26,343.69 | 0.01% | 최근에 |
| 57 |  Euro Coin57 |
EUROC/USDC | $1.1786 | 1.1786 | 21,736.11 | $25,618.18 | 0.01% | 최근에 |
| 58 | Polygon58 |
MATIC/EUR | $0.1495 | 0.1495 | 140,015.7258 | $24,683.22 | 0.01% | 최근에 |
| 59 | USD Coin59 |
USDC/USDT | $0.9987 | 0.9987 | 23,354.3342 | $23,326.08 | 0.01% | 최근에 |
| 60 | Algorand60 |
ALGO/EUR | $0.1451 | 0.1451 | 128,467.7747 | $21,994.53 | 0.01% | 최근에 |
| 61 |  Maple Finance61 |
SYRUP/USD | $0.5084 | 0.5084 | 42,756.5 | $21,737.83 | 0.01% | 최근에 |
| 62 | Cardano62 |
ADA/BTC | $0.00000513 | 0.00000513 | 34,910.1732 | $18,919.16 | 0.01% | 최근에 |
| 63 |  ApeCoin63 |
APE/USD | $0.58 | 0.58 | 31,037.01 | $18,001.47 | 0.01% | 최근에 |
| 64 | Pudgy Penguins64 |
PENGU/EUR | $0.011984 | 0.011984 | 1,209,108.5 | $17,086.41 | 0.01% | 최근에 |
| 65 | Bitcoin65 |
BTC/RLUSD | $105,585 | 105,585 | 0.156356 | $16,507.11 | 0.01% | 최근에 |
| 66 |  Curve66 |
CRV/USD | $0.499 | 0.499 | 32,665.5725 | $16,302.73 | 0.01% | 최근에 |
| 67 |  Casper67 |
CSPR/EUR | $0.00903 | 0.00903 | 1,244,295.5 | $13,249.37 | 0.01% | 최근에 |
| 68 | ChainLink68 |
LINK/BTC | $0.000122 | 0.00012158 | 934.741672 | $12,005.67 | 0.01% | 최근에 |
| 69 |  Fantom69 |
FTM/EUR | $0.2507 | 0.2507 | 39,545.3712 | $11,693.78 | 0.01% | 최근에 |
| 70 | NEAR Protocol70 |
NEAR/EUR | $1.727 | 1.727 | 5,203.57 | $10,596.87 | 0.01% | 최근에 |
| 71 |  Ondo71 |
ONDO/USD | $0.7405 | 0.7405 | 12,951.492 | $9,590.58 | 0.0% | 최근에 |
| 72 | Fantom72 |
FTM/USD | $0.2954 | 0.2954 | 27,533.091 | $8,134.93 | 0.0% | 최근에 |
| 73 |  The Sandbox73 |
SAND/EUR | $0.195 | 0.195 | 33,593.3598 | $7,724.53 | 0.0% | 최근에 |
| 74 | Maple Finance74 |
SYRUP/EUR | $0.435 | 0.435 | 14,144.93 | $7,255.61 | 0.0% | 최근에 |
| 75 |  Internet Computer(Dfinity)75 |
ICP/USD | $4.714 | 4.714 | 1,404.5826 | $6,621.2 | 0.0% | 최근에 |
| 76 |  Cartesi76 |
CTSI/USD | $0.0557 | 0.0557 | 114,116.3 | $6,356.28 | 0.0% | 최근에 |
| 77 | Casper77 |
CSPR/USD | $0.01065 | 0.01065 | 501,507.7 | $5,341.06 | 0.0% | 최근에 |
| 78 | Ondo78 |
ONDO/EUR | $0.626 | 0.626 | 6,607.568 | $4,877.53 | 0.0% | 최근에 |
| 79 | ChainLink79 |
LINK/GBP | $9.37 | 9.37 | 377.194849 | $4,855.37 | 0.0% | 최근에 |
| 80 |  Maker80 |
MKR/USD | $1,827.75 | 1,827.75 | 2.336977 | $4,271.41 | 0.0% | 최근에 |
| 81 | Stellar81 |
XLM/BTC | $0.00000215 | 0.00000215 | 18,445.6459 | $4,189.53 | 0.0% | 최근에 |
| 82 | Polkadot NEW82 |
DOT/EUR | $2.783 | 2.783 | 1,211.94 | $3,977.21 | 0.0% | 최근에 |
| 83 |  Lido DAO Token83 |
LDO/EUR | $0.5863 | 0.5863 | 5,511.59 | $3,810.49 | 0.0% | 최근에 |
| 84 |  LimeWire Token84 |
LMWR/USD | $0.0783 | 0.0783 | 40,319.935 | $3,157.05 | 0.0% | 최근에 |
| 85 |  Storj85 |
STORJ/EUR | $0.1965 | 0.1965 | 13,468.5334 | $3,120.81 | 0.0% | 최근에 |
| 86 |  Melania86 |
MELANIA/EUR | $0.167 | 0.167 | 14,847.0985 | $2,923.76 | 0.0% | 최근에 |
| 87 |  SKALE Network87 |
SKL/USD | $0.01745 | 0.01745 | 165,371.1405 | $2,885.73 | 0.0% | 최근에 |
| 88 |  RNDR Token88 |
RNDR/USD | $3.085 | 3.085 | 899.23 | $2,774.12 | 0.0% | 최근에 |
| 89 | Bitcoin Cash89 |
BCH/BTC | $0.004735 | 0.004735 | 5.01458 | $2,508.67 | 0.0% | 최근에 |
| 90 | Lido DAO Token90 |
LDO/USD | $0.6961 | 0.6961 | 3,413.78 | $2,376.33 | 0.0% | 최근에 |
| 91 | The Sandbox91 |
SAND/USD | $0.2318 | 0.2318 | 9,906.8227 | $2,296.7 | 0.0% | 최근에 |
| 92 |  Axie Infinity92 |
AXS/EUR | $2.0153 | 2.0153 | 950.003543 | $2,257.69 | 0.0% | 최근에 |
| 93 | Euro Coin93 |
EUROC/EUR | $1.0005 | 1.0005 | 1,838.3 | $2,168.79 | 0.0% | 최근에 |
| 94 |  Injective Protocol94 |
INJ/USD | $10.186 | 10.186 | 201.37 | $2,051.15 | 0.0% | 최근에 |
| 95 | Cartesi95 |
CTSI/EUR | $0.0473 | 0.0473 | 35,710.2 | $1,991.76 | 0.0% | 최근에 |
| 96 |  Chiliz96 |
CHZ/EUR | $0.02875 | 0.02875 | 56,919.0695 | $1,929.65 | 0.0% | 최근에 |
| 97 | Curve97 |
CRV/EUR | $0.4212 | 0.4212 | 3,791.7977 | $1,883.6 | 0.0% | 최근에 |
| 98 | Storj98 |
STORJ/USD | $0.2307 | 0.2307 | 7,559.4501 | $1,743.97 | 0.0% | 최근에 |
| 99 |  0x99 |
ZRX/USD | $0.2105 | 0.2105 | 7,422.4696 | $1,562.65 | 0.0% | 최근에 |
| 100 |  Sushi100 |
SUSHI/EUR | $0.4807 | 0.4807 | 2,650.5079 | $1,502.44 | 0.0% | 최근에 |