すべての言語
24時間取引量
$83,234,726.58
878.51 BTC 19.59%
オンチェーン残高
$32,398,280.16
341.95 BTC
訪問回数（Similarweb）
820,313
Alexa ランキング
#--
ツイッターフォロワー
502,616
Cybersecurity
6.88ビットスタンプ市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $94,326 | 94,326 | 598.243198 | $56,429,887.89 | 67.19% | 最近 |
| 2 | Bitcoin2 |
BTC/EUR | $83,200 | 83,200 | 42.184918 | $3,977,253.47 | 4.72% | 最近 |
| 3 |  Ripple3 |
XRP/USD | $2.175 | 2.175 | 1,628,030.5009 | $3,540,966.34 | 4.22% | 最近 |
| 4 |  Ethereum4 |
ETH/USD | $1,831.9 | 1,831.9 | 1,667.5194 | $3,054,728.79 | 3.64% | 最近 |
| 5 |  Cardano5 |
ADA/USD | $0.6867 | 0.6867 | 3,286,706.7034 | $2,257,014.36 | 2.69% | 最近 |
| 6 |  Solana6 |
SOL/USD | $146.56 | 146.56 | 12,859.1068 | $1,884,669.27 | 2.25% | 最近 |
| 7 |  Stellar7 |
XLM/USD | $0.2675 | 0.2675 | 6,468,598.5975 | $1,730,802.93 | 2.06% | 最近 |
| 8 | Ripple8 |
XRP/EUR | $1.9249 | 1.9249 | 464,153.7353 | $1,009,109.07 | 1.2% | 最近 |
| 9 | Ethereum9 |
ETH/EUR | $1,622.5 | 1,622.5 | 488.429149 | $895,022.73 | 1.07% | 最近 |
| 10 |  Avalanche10 |
AVAX/USD | $20.0685 | 20.0685 | 33,565.319 | $673,607.62 | 0.8% | 最近 |
| 11 | Cardano11 |
ADA/EUR | $0.6088 | 0.6088 | 868,728.0972 | $597,348.39 | 0.71% | 最近 |
| 12 | Solana12 |
SOL/EUR | $129.73 | 129.73 | 3,580.5882 | $524,637.48 | 0.63% | 最近 |
| 13 |  Tether13 |
USDT/USD | $1 | 1 | 519,551.1293 | $519,592.69 | 0.62% | 最近 |
| 14 |  USD Coin14 |
USDC/USD | $0.9999 | 0.9999 | 513,864.5713 | $513,854.29 | 0.61% | 最近 |
| 15 |  Aave15 |
AAVE/USD | $173.63 | 173.63 | 2,884.8258 | $500,892.3 | 0.6% | 最近 |
| 16 | Ethereum16 |
ETH/BTC | $0.019148 | 0.019148 | 241.759927 | $442,784.81 | 0.53% | 最近 |
| 17 | Bitcoin17 |
BTC/USDC | $95,528 | 95,528 | 4.5232 | $432,083.61 | 0.51% | 最近 |
| 18 |  Dogecoin18 |
DOGE/USD | $0.1723 | 0.1723 | 2,415,410.08 | $416,344.24 | 0.5% | 最近 |
| 19 |  Polkadot NEW19 |
DOT/USD | $3.952 | 3.952 | 97,222.83 | $384,224.62 | 0.46% | 最近 |
| 20 | USD Coin20 |
USDC/EUR | $0.8856 | 0.8856 | 365,949.3339 | $366,050.23 | 0.44% | 最近 |
| 21 | Tether21 |
USDT/EUR | $0.8857 | 0.8857 | 332,632.1938 | $332,742.68 | 0.4% | 最近 |
| 22 |  Hedera Hashgraph22 |
HBAR/USD | $0.178 | 0.178 | 1,569,154.6769 | $279,372.3 | 0.33% | 最近 |
| 23 | Bitcoin23 |
BTC/GBP | $70,981 | 70,981 | 2.699726 | $254,577.54 | 0.3% | 最近 |
| 24 |  Bitcoin Cash24 |
BCH/USD | $355.38 | 355.38 | 668.683766 | $237,636.84 | 0.28% | 最近 |
| 25 |  dogwifhat25 |
WIF/USD | $0.556 | 0.556 | 395,715.8469 | $220,018.01 | 0.26% | 最近 |
| 26 |  Uniswap26 |
UNI/USD | $5.0612 | 5.0612 | 41,778.1945 | $211,448.63 | 0.25% | 最近 |
| 27 |  Litecoin27 |
LTC/EUR | $76.52 | 76.52 | 2,354.3624 | $203,467.97 | 0.24% | 最近 |
| 28 | Litecoin28 |
LTC/USD | $86.42 | 86.42 | 2,205.6661 | $190,613.66 | 0.23% | 最近 |
| 29 | Litecoin29 |
LTC/BTC | $0.000903 | 0.000903 | 1,705.4742 | $147,305.13 | 0.18% | 最近 |
| 30 | Ripple30 |
XRP/BTC | $0.0000227 | 0.00002273 | 56,815.6879 | $123,524.38 | 0.15% | 最近 |
| 31 |  ChainLink31 |
LINK/USD | $14.05 | 14.05 | 7,991.7338 | $112,283.86 | 0.13% | 最近 |
| 32 | ChainLink32 |
LINK/EUR | $12.46 | 12.46 | 7,839.2795 | $110,316.88 | 0.13% | 最近 |
| 33 | Avalanche33 |
AVAX/EUR | $17.7513 | 17.7513 | 5,350.1723 | $107,262.08 | 0.13% | 最近 |
| 34 |  Shiba Inu34 |
SHIB/EUR | $0.0000113 | 0.00001126 | 6,807,745,133 | $86,574.39 | 0.1% | 最近 |
| 35 | Hedera Hashgraph35 |
HBAR/EUR | $0.1576 | 0.1576 | 485,599.2091 | $86,449.93 | 0.1% | 最近 |
| 36 | Stellar36 |
XLM/EUR | $0.2357 | 0.2357 | 289,441.7305 | $77,062.34 | 0.09% | 最近 |
| 37 | Shiba Inu37 |
SHIB/USD | $0.0000127 | 0.00001273 | 5,639,887,819 | $71,795.77 | 0.09% | 最近 |
| 38 |  Fantom38 |
FTM/EUR | $0.466 | 0.466 | 122,583.6862 | $64,517.23 | 0.08% | 最近 |
| 39 | Polkadot NEW39 |
DOT/EUR | $3.489 | 3.489 | 16,261.19 | $64,076.84 | 0.08% | 最近 |
| 40 |  Chiliz40 |
CHZ/USD | $0.03917 | 0.03917 | 1,547,859.3884 | $60,629.65 | 0.07% | 最近 |
| 41 | Dogecoin41 |
DOGE/EUR | $0.1525 | 0.1525 | 328,190.19 | $56,555 | 0.07% | 最近 |
| 42 | Ethereum42 |
ETH/GBP | $1,380 | 1,380 | 30.397461 | $55,651.39 | 0.07% | 最近 |
| 43 |  Polygon43 |
MATIC/USD | $0.2311 | 0.2311 | 222,182.9147 | $51,353.14 | 0.06% | 最近 |
| 44 |  Perpetual Protocol44 |
PERP/EUR | $0.289 | 0.289 | 144,945.8952 | $47,309.85 | 0.06% | 最近 |
| 45 | Ethereum45 |
ETH/USDT | $1,828.4 | 1,828.4 | 25.01082 | $45,729.78 | 0.05% | 最近 |
| 46 | Ripple46 |
XRP/GBP | $1.6405 | 1.6405 | 18,475.8395 | $40,210.8 | 0.05% | 最近 |
| 47 | Ethereum47 |
ETH/USDC | $1,829.3 | 1,829.3 | 19.833367 | $36,280.45 | 0.04% | 最近 |
| 48 | Cardano48 |
ADA/BTC | $0.00000719 | 0.00000719 | 43,837.136 | $30,147.83 | 0.04% | 最近 |
| 49 | dogwifhat49 |
WIF/EUR | $0.485 | 0.485 | 51,178.1052 | $28,033.27 | 0.03% | 最近 |
| 50 | Fantom50 |
FTM/USD | $0.5183 | 0.5183 | 49,361.4893 | $25,585.54 | 0.03% | 最近 |
| 51 | Bitcoin Cash51 |
BCH/EUR | $315.33 | 315.33 | 63.66505 | $22,673.27 | 0.03% | 最近 |
| 52 |  Curve52 |
CRV/USD | $0.6847 | 0.6847 | 31,572.9317 | $21,620.51 | 0.03% | 最近 |
| 53 |  Maple Finance53 |
SYRUP/USD | $0.1777 | 0.1777 | 115,574.37 | $20,544.5 | 0.02% | 最近 |
| 54 | Bitcoin54 |
BTC/USDT | $95,671 | 95,671 | 0.208837 | $19,979.64 | 0.02% | 最近 |
| 55 | Uniswap55 |
UNI/EUR | $4.4778 | 4.4778 | 3,941.4601 | $19,932.86 | 0.02% | 最近 |
| 56 |  Algorand56 |
ALGO/EUR | $0.1777 | 0.1777 | 92,762.0622 | $18,626.25 | 0.02% | 最近 |
| 57 |  LimeWire Token57 |
LMWR/USD | $0.1029 | 0.1029 | 170,304.701 | $17,524.35 | 0.02% | 最近 |
| 58 |  Gala58 |
GALA/USD | $0.01518 | 0.01518 | 1,144,128.605 | $17,367.87 | 0.02% | 最近 |
| 59 |  NEAR Protocol59 |
NEAR/USD | $2.323 | 2.323 | 6,880.59 | $15,983.61 | 0.02% | 最近 |
| 60 | Aave60 |
AAVE/EUR | $153.49 | 153.49 | 58.372969 | $10,119.05 | 0.01% | 最近 |
| 61 |  RNDR Token61 |
RNDR/EUR | $4.003 | 4.003 | 2,218.08 | $10,027.91 | 0.01% | 最近 |
| 62 | ChainLink62 |
LINK/GBP | $10.57 | 10.57 | 705.094157 | $9,887.39 | 0.01% | 最近 |
| 63 | Curve63 |
CRV/EUR | $0.611 | 0.611 | 13,884.4297 | $9,581.92 | 0.01% | 最近 |
| 64 |  Casper64 |
CSPR/USD | $0.01363 | 0.01363 | 696,911.8 | $9,498.91 | 0.01% | 最近 |
| 65 | Stellar65 |
XLM/BTC | $0.00000279 | 0.00000279 | 35,379.8312 | $9,441.59 | 0.01% | 最近 |
| 66 | RNDR Token66 |
RNDR/USD | $4.3 | 4.3 | 2,012.01 | $8,651.64 | 0.01% | 最近 |
| 67 | Stellar67 |
XLM/GBP | $0.2013 | 0.2013 | 29,756.2813 | $7,947.01 | 0.01% | 最近 |
| 68 |  Audius68 |
AUDIO/EUR | $0.06312 | 0.06312 | 110,953.0871 | $7,909.59 | 0.01% | 最近 |
| 69 | Algorand69 |
ALGO/USD | $0.201 | 0.201 | 36,341.5404 | $7,306.1 | 0.01% | 最近 |
| 70 | Ripple70 |
XRP/USDT | $2.1677 | 2.1677 | 3,010.9214 | $6,526.99 | 0.01% | 最近 |
| 71 |  Arbitrum71 |
ARB/USD | $0.3103 | 0.3103 | 19,508.07 | $6,053.35 | 0.01% | 最近 |
| 72 | Casper72 |
CSPR/EUR | $0.01207 | 0.01207 | 429,825.8 | $5,859.32 | 0.01% | 最近 |
| 73 |  Flare73 |
FLR/USD | $0.01979 | 0.01979 | 294,136.9 | $5,820.97 | 0.01% | 最近 |
| 74 | Polygon74 |
MATIC/EUR | $0.2052 | 0.2052 | 24,263.0047 | $5,624.12 | 0.01% | 最近 |
| 75 | Ethereum75 |
ETH/RLUSD | $1,828.5 | 1,828.5 | 2.536331 | $4,637.45 | 0.01% | 最近 |
| 76 |  Internet Computer(Dfinity)76 |
ICP/USD | $4.621 | 4.621 | 974.27177 | $4,502.11 | 0.01% | 最近 |
| 77 | Gala77 |
GALA/EUR | $0.01348 | 0.01348 | 287,022.3831 | $4,369.72 | 0.01% | 最近 |
| 78 |  Injective Protocol78 |
INJ/USD | $9.276 | 9.276 | 464.79 | $4,311.39 | 0.01% | 最近 |
| 79 |  Lido DAO Token79 |
LDO/EUR | $0.7097 | 0.7097 | 5,362.98 | $4,298.62 | 0.01% | 最近 |
| 80 |  Ondo80 |
ONDO/USD | $0.8601 | 0.8601 | 4,977.403 | $4,281.06 | 0.01% | 最近 |
| 81 |  Pyth Network81 |
PYTH/USD | $0.137 | 0.137 | 29,075.8371 | $3,983.39 | 0.0% | 最近 |
| 82 | NEAR Protocol82 |
NEAR/EUR | $2.055 | 2.055 | 1,700.74 | $3,947.28 | 0.0% | 最近 |
| 83 |  0x83 |
ZRX/USD | $0.2565 | 0.2565 | 12,014.9113 | $3,082.79 | 0.0% | 最近 |
| 84 |  Ethereum Name Service84 |
ENS/USD | $18.19 | 18.19 | 168.75 | $3,069.56 | 0.0% | 最近 |
| 85 | Perpetual Protocol85 |
PERP/USD | $0.289 | 0.289 | 10,241.2625 | $2,959.72 | 0.0% | 最近 |
| 86 | Chiliz86 |
CHZ/EUR | $0.03445 | 0.03445 | 73,940.4823 | $2,876.86 | 0.0% | 最近 |
| 87 |  The Sandbox87 |
SAND/USD | $0.2748 | 0.2748 | 9,521.3305 | $2,616.84 | 0.0% | 最近 |
| 88 | Internet Computer(Dfinity)88 |
ICP/EUR | $4.072 | 4.072 | 535.89733 | $2,464.55 | 0.0% | 最近 |
| 89 |  Truflation 89 |
TRUF/USD | $0.04046 | 0.04046 | 60,529.4 | $2,449.02 | 0.0% | 最近 |
| 90 | ChainLink90 |
LINK/BTC | $0.000147 | 0.000147 | 173.697875 | $2,442.29 | 0.0% | 最近 |
| 91 | Bitcoin Cash91 |
BCH/BTC | $0.003734 | 0.003734 | 6.749879 | $2,410.77 | 0.0% | 最近 |
| 92 | LimeWire Token92 |
LMWR/EUR | $0.091 | 0.091 | 21,234.642 | $2,182.4 | 0.0% | 最近 |
| 93 | Lido DAO Token93 |
LDO/USD | $0.8113 | 0.8113 | 2,328 | $1,888.71 | 0.0% | 最近 |
| 94 |  Axie Infinity94 |
AXS/EUR | $2.2464 | 2.2464 | 670.302631 | $1,700.64 | 0.0% | 最近 |
| 95 |  UMA95 |
UMA/EUR | $0.98 | 0.98 | 1,408.1503 | $1,558.56 | 0.0% | 最近 |
| 96 | The Sandbox96 |
SAND/EUR | $0.2442 | 0.2442 | 5,034.6599 | $1,388.73 | 0.0% | 最近 |
| 97 |  Veloce97 |
VEXT/EUR | $0.0038 | 0.0038 | 317,642.661 | $1,363.23 | 0.0% | 最近 |
| 98 | Axie Infinity98 |
AXS/USD | $2.3283 | 2.3283 | 554.31239 | $1,290.66 | 0.0% | 最近 |
| 99 | Ondo99 |
ONDO/EUR | $0.8069 | 0.8069 | 1,360.771 | $1,240.09 | 0.0% | 最近 |
| 100 | 0x100 |
ZRX/EUR | $0.2284 | 0.2284 | 4,449.529 | $1,147.93 | 0.0% | 最近 |