모든 언어
거래량 24시간
$223,906,204
2,307.86 BTC 18.66%
온체인 균형
$33,655,611.42
346.9 BTC
방문수(Similarweb)
820,313
알렉사 랑
#--
트위터 팔로워
502,616
Cybersecurity
6.88비트스탬프 (BitStamp) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $97,096 | 97,096 | 1,139.1638 | $110,608,248 | 49.84% | 7분 전 |
| 2 |  Ripple2 |
XRP/EUR | $1.8624 | 1.8624 | 11,926,387.4076 | $25,205,088.46 | 11.34% | 7분 전 |
| 3 | Ripple3 |
XRP/USD | $2.1126 | 2.1126 | 6,277,461.1669 | $13,262,329.43 | 5.97% | 7분 전 |
| 4 | Bitcoin4 |
BTC/EUR | $85,464 | 85,464 | 120.454975 | $11,699,360.18 | 5.24% | 7분 전 |
| 5 |  USD Coin5 |
USDC/EUR | $0.8814 | 0.8814 | 8,163,270.5193 | $8,164,719.21 | 3.67% | 7분 전 |
| 6 |  Tether6 |
USDT/EUR | $0.8814 | 0.8814 | 7,489,331.7782 | $7,491,085.79 | 3.37% | 7분 전 |
| 7 |  Solana7 |
SOL/USD | $143.31 | 143.31 | 50,652.3259 | $7,259,440.7 | 3.27% | 7분 전 |
| 8 | Tether8 |
USDT/USD | $0.9998 | 0.9998 | 7,226,552.3611 | $7,225,107.05 | 3.25% | 7분 전 |
| 9 |  Ethereum9 |
ETH/USD | $1,773.5 | 1,773.5 | 3,345.8833 | $5,933,924.03 | 2.67% | 7분 전 |
| 10 | Bitcoin10 |
BTC/GBP | $72,775 | 72,775 | 45.48513 | $4,410,715.99 | 1.98% | 7분 전 |
| 11 | Ethereum11 |
ETH/EUR | $1,563.2 | 1,563.2 | 1,050.1338 | $1,862,787.02 | 0.84% | 7분 전 |
| 12 |  Stellar12 |
XLM/USD | $0.2557 | 0.2557 | 7,046,284.1324 | $1,802,228.09 | 0.81% | 7분 전 |
| 13 |  Litecoin13 |
LTC/USD | $82.53 | 82.53 | 20,261.4622 | $1,672,178.48 | 0.75% | 7분 전 |
| 14 |  Cardano14 |
ADA/USD | $0.6533 | 0.6533 | 2,506,131.9862 | $1,637,406.39 | 0.74% | 7분 전 |
| 15 |  Dogecoin15 |
DOGE/USD | $0.1678 | 0.1678 | 8,229,902.38 | $1,381,306.82 | 0.62% | 7분 전 |
| 16 | Ripple16 |
XRP/BTC | $0.0000224 | 0.0000224 | 573,385.9398 | $1,211,097.53 | 0.55% | 7분 전 |
| 17 | Solana17 |
SOL/EUR | $126.36 | 126.36 | 7,763.5778 | $1,113,285.31 | 0.5% | 7분 전 |
| 18 |  Avalanche18 |
AVAX/USD | $19.6926 | 19.6926 | 42,377.5531 | $834,528.02 | 0.38% | 7분 전 |
| 19 | Litecoin19 |
LTC/BTC | $0.000874 | 0.000874 | 9,920.7298 | $817,596.67 | 0.37% | 7분 전 |
| 20 | USD Coin20 |
USDC/USD | $0.9999 | 0.9999 | 804,007.009 | $803,990.93 | 0.36% | 7분 전 |
| 21 | Ethereum21 |
ETH/BTC | $0.018786 | 0.018786 | 408.580223 | $723,761.9 | 0.33% | 7분 전 |
| 22 |  Hedera Hashgraph22 |
HBAR/USD | $0.1722 | 0.1722 | 3,613,566.3404 | $622,545.21 | 0.28% | 7분 전 |
| 23 | Cardano23 |
ADA/EUR | $0.5756 | 0.5756 | 815,016.1697 | $532,425.6 | 0.24% | 7분 전 |
| 24 | Litecoin24 |
LTC/EUR | $72.77 | 72.77 | 5,944.2274 | $490,853.41 | 0.22% | 7분 전 |
| 25 |  ChainLink25 |
LINK/USD | $13.43 | 13.43 | 35,896.1209 | $482,084.9 | 0.22% | 7분 전 |
| 26 |  Uniswap26 |
UNI/USD | $4.9336 | 4.9336 | 93,131.7865 | $459,482.43 | 0.21% | 7분 전 |
| 27 | Bitcoin27 |
BTC/USDC | $94,580 | 94,580 | 4.852183 | $458,910.29 | 0.21% | 7분 전 |
| 28 | Ethereum28 |
ETH/GBP | $1,324.4 | 1,324.4 | 197.394338 | $349,509.74 | 0.16% | 7분 전 |
| 29 |  Polkadot NEW29 |
DOT/USD | $3.912 | 3.912 | 87,648.83 | $342,882.22 | 0.15% | 7분 전 |
| 30 |  Aave30 |
AAVE/USD | $166.42 | 166.42 | 1,942.1204 | $323,207.68 | 0.15% | 7분 전 |
| 31 |  Bitcoin Cash31 |
BCH/USD | $355.63 | 355.63 | 876.829628 | $311,826.92 | 0.14% | 7분 전 |
| 32 |  Curve32 |
CRV/USD | $0.6549 | 0.6549 | 345,505.6968 | $226,282.05 | 0.1% | 7분 전 |
| 33 | Stellar33 |
XLM/EUR | $0.2263 | 0.2263 | 879,551.1307 | $225,935.24 | 0.1% | 7분 전 |
| 34 | ChainLink34 |
LINK/EUR | $11.88 | 11.88 | 12,237.9808 | $164,979.59 | 0.07% | 7분 전 |
| 35 |  Euro Coin35 |
EUROC/EUR | $1.0002 | 1.0002 | 103,405.47 | $117,363.86 | 0.05% | 7분 전 |
| 36 | Euro Coin36 |
EUROC/USDC | $1.1354 | 1.1354 | 98,848.09 | $112,229.88 | 0.05% | 7분 전 |
| 37 | Ripple37 |
XRP/GBP | $1.5783 | 1.5783 | 48,690.6431 | $102,742.17 | 0.05% | 7분 전 |
| 38 | Hedera Hashgraph38 |
HBAR/EUR | $0.152 | 0.152 | 590,183.3776 | $101,843.79 | 0.05% | 7분 전 |
| 39 |  Polygon39 |
MATIC/USD | $0.2187 | 0.2187 | 427,804.9948 | $93,595.18 | 0.04% | 7분 전 |
| 40 | Bitcoin40 |
BTC/USDT | $94,316 | 94,316 | 0.902324 | $85,103.59 | 0.04% | 7분 전 |
| 41 | Avalanche41 |
AVAX/EUR | $17.3878 | 17.3878 | 4,305.6298 | $84,954.59 | 0.04% | 7분 전 |
| 42 | Ethereum42 |
ETH/RLUSD | $1,773.6 | 1,773.6 | 43.897492 | $77,851.14 | 0.04% | 7분 전 |
| 43 | Polkadot NEW43 |
DOT/EUR | $3.432 | 3.432 | 19,778.99 | $77,029.2 | 0.03% | 7분 전 |
| 44 | Ethereum44 |
ETH/USDT | $1,780 | 1,780 | 42.517572 | $75,681.28 | 0.03% | 7분 전 |
| 45 | Bitcoin45 |
BTC/RLUSD | $94,277 | 94,277 | 0.801079 | $75,518.04 | 0.03% | 7분 전 |
| 46 | Dogecoin46 |
DOGE/EUR | $0.1482 | 0.1482 | 446,480.53 | $75,110.6 | 0.03% | 7분 전 |
| 47 |  Flare47 |
FLR/USD | $0.01825 | 0.01825 | 3,894,328.1 | $71,071.49 | 0.03% | 7분 전 |
| 48 | Uniswap48 |
UNI/EUR | $4.3265 | 4.3265 | 12,588.631 | $61,805.23 | 0.03% | 7분 전 |
| 49 |  dogwifhat49 |
WIF/USD | $0.544 | 0.544 | 105,115.4218 | $57,182.79 | 0.03% | 7분 전 |
| 50 |  Algorand50 |
ALGO/EUR | $0.169 | 0.169 | 275,424.433 | $52,819.37 | 0.02% | 7분 전 |
| 51 | Bitcoin Cash51 |
BCH/EUR | $314.28 | 314.28 | 131.740538 | $46,982.94 | 0.02% | 7분 전 |
| 52 |  Shiba Inu52 |
SHIB/USD | $0.0000126 | 0.00001257 | 3,421,971,995 | $43,014.19 | 0.02% | 7분 전 |
| 53 | Ethereum53 |
ETH/USDC | $1,761.6 | 1,761.6 | 23.768031 | $41,868.93 | 0.02% | 7분 전 |
| 54 |  The Sandbox54 |
SAND/EUR | $0.2335 | 0.2335 | 138,268.1782 | $36,639.57 | 0.02% | 7분 전 |
| 55 |  Maple Finance55 |
SYRUP/USD | $0.2166 | 0.2166 | 168,634.1 | $36,536.26 | 0.02% | 7분 전 |
| 56 |  Maker56 |
MKR/USD | $1,477.09 | 1,477.09 | 24.726218 | $36,522.85 | 0.02% | 7분 전 |
| 57 |  NEAR Protocol57 |
NEAR/USD | $2.295 | 2.295 | 14,645.91 | $33,612.36 | 0.02% | 7분 전 |
| 58 | Shiba Inu58 |
SHIB/EUR | $0.0000111 | 0.00001108 | 2,568,881,169 | $32,298.9 | 0.01% | 7분 전 |
| 59 | NEAR Protocol59 |
NEAR/EUR | $1.996 | 1.996 | 13,851.53 | $31,373.45 | 0.01% | 7분 전 |
| 60 |  Fantom60 |
FTM/USD | $0.4911 | 0.4911 | 63,730.0013 | $31,298.44 | 0.01% | 7분 전 |
| 61 |  Gala61 |
GALA/USD | $0.01491 | 0.01491 | 1,962,578.9842 | $29,262.05 | 0.01% | 7분 전 |
| 62 |  0x62 |
ZRX/EUR | $0.2182 | 0.2182 | 111,274.3472 | $27,560.88 | 0.01% | 7분 전 |
| 63 | Curve63 |
CRV/EUR | $0.5769 | 0.5769 | 42,026.4473 | $27,516.14 | 0.01% | 7분 전 |
| 64 | Fantom64 |
FTM/EUR | $0.4356 | 0.4356 | 55,144.8962 | $27,260.71 | 0.01% | 7분 전 |
| 65 | Cardano65 |
ADA/BTC | $0.00000691 | 0.00000691 | 38,277.2305 | $24,940.35 | 0.01% | 7분 전 |
| 66 | Aave66 |
AAVE/EUR | $144.94 | 144.94 | 150.084879 | $24,684.78 | 0.01% | 7분 전 |
| 67 | dogwifhat67 |
WIF/EUR | $0.477 | 0.477 | 44,275.4665 | $23,965.45 | 0.01% | 7분 전 |
| 68 |  Perpetual Protocol68 |
PERP/EUR | $0.259 | 0.259 | 78,309.5068 | $23,015.39 | 0.01% | 7분 전 |
| 69 |  Chiliz69 |
CHZ/USD | $0.03847 | 0.03847 | 580,234.5218 | $22,321.62 | 0.01% | 7분 전 |
| 70 |  LimeWire Token70 |
LMWR/USD | $0.1008 | 0.1008 | 210,531.814 | $21,221.61 | 0.01% | 7분 전 |
| 71 | Maple Finance71 |
SYRUP/EUR | $0.1893 | 0.1893 | 97,308.68 | $20,906.2 | 0.01% | 7분 전 |
| 72 | Stellar72 |
XLM/BTC | $0.00000272 | 0.00000272 | 76,605.0121 | $19,647.63 | 0.01% | 7분 전 |
| 73 |  Casper73 |
CSPR/USD | $0.01372 | 0.01372 | 1,324,440.9 | $18,171.33 | 0.01% | 7분 전 |
| 74 | Polygon74 |
MATIC/EUR | $0.1929 | 0.1929 | 75,970.3007 | $16,631.26 | 0.01% | 7분 전 |
| 75 | Ripple75 |
XRP/USDT | $2.1171 | 2.1171 | 7,766.6864 | $16,443.24 | 0.01% | 7분 전 |
| 76 | ChainLink76 |
LINK/BTC | $0.000141 | 0.000141 | 1,116.0737 | $14,838.71 | 0.01% | 7분 전 |
| 77 | Stellar77 |
XLM/GBP | $0.1919 | 0.1919 | 53,691.3763 | $13,774.79 | 0.01% | 7분 전 |
| 78 |  Audius78 |
AUDIO/EUR | $0.0623 | 0.0623 | 178,073.523 | $12,589.01 | 0.01% | 7분 전 |
| 79 | Algorand79 |
ALGO/USD | $0.1913 | 0.1913 | 64,398.7787 | $12,325.28 | 0.01% | 7분 전 |
| 80 | ChainLink80 |
LINK/GBP | $9.98 | 9.98 | 727.16547 | $9,702.18 | 0.0% | 7분 전 |
| 81 | Casper81 |
CSPR/EUR | $0.01201 | 0.01201 | 658,317.3 | $8,971.86 | 0.0% | 7분 전 |
| 82 | 0x82 |
ZRX/USD | $0.2467 | 0.2467 | 32,064.7191 | $7,911.01 | 0.0% | 7분 전 |
| 83 |  Lido DAO Token83 |
LDO/USD | $0.7619 | 0.7619 | 9,188.34 | $7,000.6 | 0.0% | 7분 전 |
| 84 | Lido DAO Token84 |
LDO/EUR | $0.673 | 0.673 | 8,083.26 | $6,173.13 | 0.0% | 7분 전 |
| 85 |  Internet Computer(Dfinity)85 |
ICP/USD | $4.477 | 4.477 | 1,332 | $5,963.36 | 0.0% | 7분 전 |
| 86 |  UMA86 |
UMA/EUR | $0.97 | 0.97 | 4,987.2034 | $5,489.5 | 0.0% | 7분 전 |
| 87 | Bitcoin Cash87 |
BCH/BTC | $0.003764 | 0.003764 | 14.773516 | $5,243.45 | 0.0% | 7분 전 |
| 88 |  RNDR Token88 |
RNDR/EUR | $3.709 | 3.709 | 1,237.75 | $5,209.47 | 0.0% | 7분 전 |
| 89 | LimeWire Token89 |
LMWR/EUR | $0.0931 | 0.0931 | 40,610.874 | $4,290.38 | 0.0% | 7분 전 |
| 90 | Chiliz90 |
CHZ/EUR | $0.03406 | 0.03406 | 94,170.7188 | $3,639.69 | 0.0% | 7분 전 |
| 91 |  Arbitrum91 |
ARB/USD | $0.3042 | 0.3042 | 10,808.02 | $3,287.8 | 0.0% | 7분 전 |
| 92 | The Sandbox92 |
SAND/USD | $0.2646 | 0.2646 | 8,858.0519 | $2,344.19 | 0.0% | 7분 전 |
| 93 | RNDR Token93 |
RNDR/USD | $4.3 | 4.3 | 514.88 | $2,213.98 | 0.0% | 7분 전 |
| 94 |  Axie Infinity94 |
AXS/EUR | $2.1723 | 2.1723 | 882.697952 | $2,175.91 | 0.0% | 7분 전 |
| 95 | Perpetual Protocol95 |
PERP/USD | $0.288 | 0.288 | 6,851.2903 | $1,973.17 | 0.0% | 7분 전 |
| 96 |  Enjin Coin96 |
ENJ/EUR | $0.08817 | 0.08817 | 19,639.8363 | $1,965 | 0.0% | 7분 전 |
| 97 | Gala97 |
GALA/EUR | $0.01305 | 0.01305 | 109,466.1522 | $1,621.04 | 0.0% | 7분 전 |
| 98 |  yearn.finance98 |
YFI/USD | $5,140.55 | 5,140.55 | 0.304156 | $1,563.53 | 0.0% | 7분 전 |
| 99 | UMA99 |
UMA/USD | $1.12 | 1.12 | 1,256.8354 | $1,407.66 | 0.0% | 7분 전 |
| 100 |  Storj100 |
STORJ/USD | $0.2685 | 0.2685 | 5,211.7901 | $1,399.78 | 0.0% | 7분 전 |