모든 언어
거래량 24시간
$245,672,114
2,319.53 BTC 59.69%
온체인 균형
$44,848,368.66
423.44 BTC
방문수(Similarweb)
820,313
알렉사 랑
#--
트위터 팔로워
502,616
Cybersecurity
6.88
비트스탬프 (BitStamp) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $105,957 | 105,957 | 918.642093 | $97,336,560.3 | 37.98% | 2분 전 |
| 2 |  Ripple2 |
XRP/USD | $2.1838 | 2.1838 | 16,356,750.3167 | $35,720,034.91 | 13.89% | 2분 전 |
| 3 |  Ethereum3 |
ETH/USD | $2,417.3 | 2,417.3 | 9,707.0009 | $23,464,733.34 | 9.14% | 2분 전 |
| 4 | Bitcoin4 |
BTC/EUR | $89,914 | 89,914 | 167.599534 | $17,752,676.92 | 6.95% | 2분 전 |
| 5 |  Solana5 |
SOL/USD | $146.99 | 146.99 | 120,179.6758 | $17,666,172 | 6.87% | 2분 전 |
| 6 | Ripple6 |
XRP/EUR | $1.8535 | 1.8535 | 7,271,485.3105 | $15,877,830.46 | 6.19% | 2분 전 |
| 7 |  USD Coin7 |
USDC/EUR | $0.8488 | 0.8488 | 5,622,399.2552 | $5,622,529.04 | 2.19% | 2분 전 |
| 8 | Ethereum8 |
ETH/EUR | $2,052 | 2,052 | 1,683.8372 | $4,070,438.41 | 1.59% | 2분 전 |
| 9 | Solana9 |
SOL/EUR | $124.8 | 124.8 | 25,222.9823 | $3,708,358.43 | 1.44% | 2분 전 |
| 10 | USD Coin10 |
USDC/USD | $1 | 1 | 2,809,295.8351 | $2,809,380.11 | 1.09% | 2분 전 |
| 11 |  Cardano11 |
ADA/USD | $0.5453 | 0.5453 | 5,116,522.4246 | $2,790,295.5 | 1.08% | 2분 전 |
| 12 |  Tether12 |
USDT/EUR | $0.8492 | 0.8492 | 2,490,428.5377 | $2,491,659.57 | 0.97% | 2분 전 |
| 13 | Tether13 |
USDT/USD | $1.0005 | 1.0005 | 2,194,961.7767 | $2,196,256.8 | 0.86% | 2분 전 |
| 14 |  Dogecoin14 |
DOGE/USD | $0.1593 | 0.1593 | 12,127,096.14 | $1,931,967.69 | 0.75% | 2분 전 |
| 15 | Ethereum15 |
ETH/BTC | $0.02282 | 0.02282 | 783.412006 | $1,894,302.84 | 0.74% | 2분 전 |
| 16 |  Stellar16 |
XLM/USD | $0.2334 | 0.2334 | 7,632,612.9346 | $1,781,604.51 | 0.69% | 2분 전 |
| 17 |  Bitcoin Cash17 |
BCH/USD | $515.35 | 515.35 | 3,443.8625 | $1,774,794.59 | 0.69% | 2분 전 |
| 18 |  Avalanche18 |
AVAX/USD | $17.3413 | 17.3413 | 98,752.26 | $1,712,492.57 | 0.66% | 2분 전 |
| 19 | Ripple19 |
XRP/BTC | $0.0000206 | 0.0000206 | 781,252.7747 | $1,705,251.53 | 0.66% | 2분 전 |
| 20 | Cardano20 |
ADA/EUR | $0.4629 | 0.4629 | 2,610,116.8754 | $1,423,377.97 | 0.55% | 2분 전 |
| 21 |  ChainLink21 |
LINK/USD | $12.99 | 12.99 | 78,355.3747 | $1,017,836.32 | 0.4% | 2분 전 |
| 22 | Bitcoin22 |
BTC/USDT | $105,787 | 105,787 | 9.302732 | $984,108.17 | 0.38% | 2분 전 |
| 23 |  Uniswap23 |
UNI/USD | $6.9104 | 6.9104 | 129,874.9735 | $897,495.81 | 0.35% | 2분 전 |
| 24 |  Litecoin24 |
LTC/USD | $84.53 | 84.53 | 8,752.7068 | $739,866.31 | 0.29% | 2분 전 |
| 25 |  Pudgy Penguins25 |
PENGU/USD | $0.014494 | 0.014494 | 47,509,373.5 | $688,600.86 | 0.27% | 2분 전 |
| 26 | Bitcoin26 |
BTC/USDC | $105,796 | 105,796 | 6.089261 | $644,238.8 | 0.25% | 2분 전 |
| 27 |  Aave27 |
AAVE/USD | $263.15 | 263.15 | 2,357.0206 | $620,249.98 | 0.24% | 2분 전 |
| 28 |  dogwifhat28 |
WIF/USD | $0.805 | 0.805 | 671,034.3297 | $540,182.64 | 0.21% | 2분 전 |
| 29 | Bitcoin29 |
BTC/GBP | $77,139 | 77,139 | 4.9198 | $520,116.36 | 0.2% | 2분 전 |
| 30 | Litecoin30 |
LTC/EUR | $71.84 | 71.84 | 5,965.5921 | $504,874.7 | 0.2% | 2분 전 |
| 31 | Ethereum31 |
ETH/GBP | $1,757.2 | 1,757.2 | 203.048753 | $488,990.66 | 0.19% | 2분 전 |
| 32 | Bitcoin Cash32 |
BCH/EUR | $438.76 | 438.76 | 926.411748 | $478,844.83 | 0.19% | 2분 전 |
| 33 | Ripple33 |
XRP/GBP | $1.5898 | 1.5898 | 208,864.6785 | $455,093.04 | 0.18% | 2분 전 |
| 34 | Litecoin34 |
LTC/BTC | $0.000799 | 0.000799 | 5,189.2774 | $439,322.38 | 0.17% | 2분 전 |
| 35 |  Arbitrum35 |
ARB/USD | $0.328 | 0.328 | 1,293,421.1 | $424,242.12 | 0.17% | 2분 전 |
| 36 |  Hedera Hashgraph36 |
HBAR/USD | $0.1461 | 0.1461 | 2,596,077.7874 | $379,390.81 | 0.15% | 2분 전 |
| 37 | Avalanche37 |
AVAX/EUR | $14.7315 | 14.7315 | 18,669.3587 | $323,996.99 | 0.13% | 2분 전 |
| 38 | Stellar38 |
XLM/EUR | $0.1982 | 0.1982 | 1,383,887.5054 | $323,188.43 | 0.13% | 2분 전 |
| 39 |  Shiba Inu39 |
SHIB/USD | $0.0000112 | 0.00001119 | 22,680,134,194 | $253,790.7 | 0.1% | 2분 전 |
| 40 | Ethereum40 |
ETH/RLUSD | $2,419.6 | 2,419.6 | 97.337885 | $235,492.84 | 0.09% | 2분 전 |
| 41 | ChainLink41 |
LINK/EUR | $11.04 | 11.04 | 16,470.8148 | $214,214.02 | 0.08% | 2분 전 |
| 42 | Dogecoin42 |
DOGE/EUR | $0.1362 | 0.1362 | 1,235,392.61 | $198,292.02 | 0.08% | 2분 전 |
| 43 | Uniswap43 |
UNI/EUR | $5.8811 | 5.8811 | 16,317.5761 | $113,053.46 | 0.04% | 2분 전 |
| 44 |  Polkadot NEW44 |
DOT/USD | $3.344 | 3.344 | 32,997.9 | $110,344.98 | 0.04% | 2분 전 |
| 45 | Ethereum45 |
ETH/USDC | $2,453.3 | 2,453.3 | 42.488036 | $104,239.03 | 0.04% | 2분 전 |
| 46 | Ethereum46 |
ETH/USDT | $2,410 | 2,410 | 42.208498 | $101,722.48 | 0.04% | 2분 전 |
| 47 | Ripple47 |
XRP/USDT | $2.1997 | 2.1997 | 37,775.8248 | $83,096.62 | 0.03% | 2분 전 |
| 48 | Arbitrum48 |
ARB/EUR | $0.2777 | 0.2777 | 216,929.08 | $70,967.15 | 0.03% | 2분 전 |
| 49 |  Polygon49 |
MATIC/EUR | $0.1572 | 0.1572 | 348,550.6249 | $64,572.54 | 0.03% | 2분 전 |
| 50 | Aave50 |
AAVE/EUR | $223.77 | 223.77 | 235.460466 | $62,070.26 | 0.02% | 2분 전 |
| 51 | Bitcoin51 |
BTC/RLUSD | $106,896 | 106,896 | 0.471848 | $50,433.19 | 0.02% | 2분 전 |
| 52 | Polygon52 |
MATIC/USD | $0.183 | 0.183 | 270,053.1491 | $49,425.13 | 0.02% | 2분 전 |
| 53 |  Fantom53 |
FTM/USD | $0.3124 | 0.3124 | 141,446.0463 | $44,196.23 | 0.02% | 2분 전 |
| 54 | Hedera Hashgraph54 |
HBAR/EUR | $0.1239 | 0.1239 | 300,537.2899 | $43,880.7 | 0.02% | 2분 전 |
| 55 |  Algorand55 |
ALGO/USD | $0.1841 | 0.1841 | 238,135.3493 | $43,859.77 | 0.02% | 2분 전 |
| 56 |  NEAR Protocol56 |
NEAR/USD | $2.092 | 2.092 | 16,148.72 | $33,783.12 | 0.01% | 2분 전 |
| 57 |  Maple Finance57 |
SYRUP/USD | $0.527 | 0.527 | 63,370.48 | $33,397.51 | 0.01% | 2분 전 |
| 58 | Shiba Inu58 |
SHIB/EUR | $0.00000948 | 0.00000948 | 2,852,825,149 | $31,860.11 | 0.01% | 2분 전 |
| 59 | Polkadot NEW59 |
DOT/EUR | $2.821 | 2.821 | 8,054.52 | $26,767.42 | 0.01% | 2분 전 |
| 60 | Pudgy Penguins60 |
PENGU/EUR | $0.012264 | 0.012264 | 1,731,375.5 | $25,014.23 | 0.01% | 2분 전 |
| 61 |  ApeCoin61 |
APE/USD | $0.59 | 0.59 | 37,796.08 | $22,299.69 | 0.01% | 2분 전 |
| 62 | Cardano62 |
ADA/BTC | $0.00000515 | 0.00000515 | 40,528.6786 | $22,115.63 | 0.01% | 2분 전 |
| 63 | dogwifhat63 |
WIF/EUR | $0.682 | 0.682 | 27,328.8804 | $21,956.85 | 0.01% | 2분 전 |
| 64 | Algorand64 |
ALGO/EUR | $0.156 | 0.156 | 118,354.8935 | $21,763.31 | 0.01% | 2분 전 |
| 65 | USD Coin65 |
USDC/USDT | $0.9996 | 0.9996 | 21,395.3024 | $21,388.03 | 0.01% | 2분 전 |
| 66 |  Flare66 |
FLR/USD | $0.01761 | 0.01761 | 1,161,754 | $20,458.49 | 0.01% | 2분 전 |
| 67 | Maple Finance67 |
SYRUP/EUR | $0.48 | 0.48 | 34,025.1 | $19,243.58 | 0.01% | 2분 전 |
| 68 |  Fartcoin68 |
FARTCOIN/USD | $1.1591 | 1.1591 | 15,974 | $18,515.46 | 0.01% | 2분 전 |
| 69 |  Peanut the Squirrel69 |
PNUT/USD | $0.2177 | 0.2177 | 81,405.41 | $17,725.21 | 0.01% | 2분 전 |
| 70 |  Cartesi70 |
CTSI/USD | $0.0559 | 0.0559 | 274,653.3 | $15,353.12 | 0.01% | 2분 전 |
| 71 |  Casper71 |
CSPR/EUR | $0.0092 | 0.0092 | 1,269,660.1 | $13,760.65 | 0.01% | 2분 전 |
| 72 | Fantom72 |
FTM/EUR | $0.256 | 0.256 | 41,115.0252 | $12,399.5 | 0.0% | 2분 전 |
| 73 |  Maker73 |
MKR/USD | $1,894.4 | 1,894.4 | 5.101175 | $9,663.67 | 0.0% | 2분 전 |
| 74 | NEAR Protocol74 |
NEAR/EUR | $1.77 | 1.77 | 4,485.47 | $9,352.87 | 0.0% | 2분 전 |
| 75 |  The Sandbox75 |
SAND/EUR | $0.1981 | 0.1981 | 30,385.7216 | $7,092.24 | 0.0% | 2분 전 |
| 76 | Casper76 |
CSPR/USD | $0.01081 | 0.01081 | 636,888.8 | $6,884.77 | 0.0% | 2분 전 |
| 77 |  Internet Computer(Dfinity)77 |
ICP/USD | $4.774 | 4.774 | 1,401.5 | $6,690.76 | 0.0% | 2분 전 |
| 78 | Bitcoin Cash78 |
BCH/BTC | $0.004849 | 0.004849 | 11.045424 | $5,675.88 | 0.0% | 2분 전 |
| 79 | Stellar79 |
XLM/BTC | $0.0000022 | 0.0000022 | 22,762.3402 | $5,306.02 | 0.0% | 2분 전 |
| 80 |  Chiliz80 |
CHZ/EUR | $0.02898 | 0.02898 | 137,605.976 | $4,697.85 | 0.0% | 2분 전 |
| 81 |  Lido DAO Token81 |
LDO/EUR | $0.602 | 0.602 | 6,453.25 | $4,576.56 | 0.0% | 2분 전 |
| 82 |  Sushi82 |
SUSHI/EUR | $0.4917 | 0.4917 | 7,821.0054 | $4,530.39 | 0.0% | 2분 전 |
| 83 |  RNDR Token83 |
RNDR/USD | $3.09 | 3.09 | 1,377.15 | $4,255.39 | 0.0% | 2분 전 |
| 84 |  Pyth Network84 |
PYTH/USD | $0.101 | 0.101 | 41,141.1742 | $4,155.26 | 0.0% | 2분 전 |
| 85 | Chiliz85 |
CHZ/USD | $0.03413 | 0.03413 | 120,753.7043 | $4,121.32 | 0.0% | 2분 전 |
| 86 | Stellar86 |
XLM/GBP | $0.1729 | 0.1729 | 16,941.9819 | $4,014.79 | 0.0% | 2분 전 |
| 87 |  Ondo87 |
ONDO/USD | $0.759 | 0.759 | 5,287.555 | $4,013.25 | 0.0% | 2분 전 |
| 88 | Lido DAO Token88 |
LDO/USD | $0.7112 | 0.7112 | 5,271.54 | $3,749.12 | 0.0% | 2분 전 |
| 89 | ChainLink89 |
LINK/GBP | $9.48 | 9.48 | 283.256448 | $3,680.16 | 0.0% | 2분 전 |
| 90 | Cartesi90 |
CTSI/EUR | $0.0473 | 0.0473 | 61,680.3 | $3,436.94 | 0.0% | 2분 전 |
| 91 |  Storj91 |
STORJ/EUR | $0.1978 | 0.1978 | 14,350.9807 | $3,344.21 | 0.0% | 2분 전 |
| 92 |  Curve92 |
CRV/USD | $0.5154 | 0.5154 | 6,310.5768 | $3,252.79 | 0.0% | 2분 전 |
| 93 |  Melania93 |
MELANIA/EUR | $0.174 | 0.174 | 14,275.5699 | $2,926.22 | 0.0% | 2분 전 |
| 94 |  Euro Coin94 |
EUROC/EUR | $1.0002 | 1.0002 | 2,427.69 | $2,860.51 | 0.0% | 2분 전 |
| 95 |  SKALE Network95 |
SKL/USD | $0.01778 | 0.01778 | 158,484.9611 | $2,817.86 | 0.0% | 2분 전 |
| 96 |  LimeWire Token96 |
LMWR/USD | $0.0783 | 0.0783 | 35,021.55 | $2,742.19 | 0.0% | 2분 전 |
| 97 | Peanut the Squirrel97 |
PNUT/EUR | $0.1841 | 0.1841 | 11,895.69 | $2,580.07 | 0.0% | 2분 전 |
| 98 | LimeWire Token98 |
LMWR/EUR | $0.0671 | 0.0671 | 27,869.515 | $2,203.01 | 0.0% | 2분 전 |
| 99 | Pyth Network99 |
PYTH/EUR | $0.086 | 0.086 | 19,692.3804 | $1,995.08 | 0.0% | 2분 전 |
| 100 | ChainLink100 |
LINK/BTC | $0.000123 | 0.00012287 | 151.250714 | $1,969.12 | 0.0% | 2분 전 |