Toutes les langues
-
Crypto-monnaies
-
Plateformes d'échange
-
Médias
Volume de négociation 24h
$261,188,872
2,685.45 BTC 34.69%
Équilibre en chaîne
$32,938,607.5
338.66 BTC
Visites（Similarweb）
820,313
Alexa a sonné
#--
Abonnés Twitter
502,616
Cybersecurity
6.88Bitstamp Marché
# |
Pièces de monnaie |
Paire de négociation |
Prix |
Prix de la plate-forme |
Volume 24h |
Volume de négociation 24h |
Proportion |
Actualisé |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $97,274 | 97,274 | 1,422.4999 | $138,372,255 | 54.43% | Récemment |
| 2 |  Ripple2 |
XRP/USD | $2.1364 | 2.1364 | 6,765,188.1585 | $14,453,350.94 | 5.68% | Récemment |
| 3 | Ripple3 |
XRP/EUR | $1.8894 | 1.8894 | 5,901,335.2513 | $12,601,753.33 | 4.96% | Récemment |
| 4 | Bitcoin4 |
BTC/EUR | $86,029 | 86,029 | 124.783544 | $12,132,164.21 | 4.78% | Récemment |
| 5 |  Tether5 |
USDT/EUR | $0.8845 | 0.8845 | 11,454,007.8279 | $11,450,405.36 | 4.5% | Récemment |
| 6 |  Solana6 |
SOL/USD | $147.86 | 147.86 | 72,397.234 | $10,704,727.42 | 4.21% | Récemment |
| 7 |  Ethereum7 |
ETH/USD | $1,812.2 | 1,812.2 | 5,781.5531 | $10,477,330.53 | 4.13% | Récemment |
| 8 | Tether8 |
USDT/USD | $1.0002 | 1.0002 | 9,068,126.8924 | $9,070,121.88 | 3.57% | Récemment |
| 9 |  USD Coin9 |
USDC/EUR | $0.8844 | 0.8844 | 7,070,481.944 | $7,067,299.28 | 2.78% | Récemment |
| 10 | Bitcoin10 |
BTC/GBP | $73,122 | 73,122 | 29.131189 | $2,827,940.35 | 1.11% | Récemment |
| 11 |  Uniswap11 |
UNI/USD | $4.8726 | 4.8726 | 476,543.8295 | $2,322,045.59 | 0.91% | Récemment |
| 12 | Ethereum12 |
ETH/EUR | $1,604.2 | 1,604.2 | 1,229.6007 | $2,229,249.63 | 0.87% | Récemment |
| 13 |  Cardano13 |
ADA/USD | $0.6657 | 0.6657 | 2,796,875.4811 | $1,862,047.82 | 0.73% | Récemment |
| 14 | Bitcoin14 |
BTC/USDC | $97,272 | 97,272 | 16.117317 | $1,567,826.37 | 0.62% | Récemment |
| 15 |  Litecoin15 |
LTC/USD | $89.37 | 89.37 | 15,611.6099 | $1,395,209.58 | 0.55% | Récemment |
| 16 | Solana16 |
SOL/EUR | $130.75 | 130.75 | 8,154.8636 | $1,205,048.3 | 0.47% | Récemment |
| 17 | Ethereum17 |
ETH/GBP | $1,362.1 | 1,362.1 | 650.425622 | $1,176,171.38 | 0.46% | Récemment |
| 18 |  Dogecoin18 |
DOGE/USD | $0.1725 | 0.1725 | 6,699,768.39 | $1,155,777.04 | 0.45% | Récemment |
| 19 |  Stellar19 |
XLM/USD | $0.2607 | 0.2607 | 4,423,297.198 | $1,153,153.58 | 0.45% | Récemment |
| 20 | Ethereum20 |
ETH/BTC | $0.01864 | 0.01864 | 561.637068 | $1,018,353.23 | 0.4% | Récemment |
| 21 | USD Coin21 |
USDC/USD | $1 | 1 | 935,536.8926 | $935,574.31 | 0.37% | Récemment |
| 22 | Litecoin22 |
LTC/EUR | $79.07 | 79.07 | 8,293.4195 | $741,107.93 | 0.29% | Récemment |
| 23 |  Aave23 |
AAVE/USD | $170.9 | 170.9 | 3,853.7819 | $658,611.33 | 0.26% | Récemment |
| 24 |  Avalanche24 |
AVAX/USD | $19.5525 | 19.5525 | 30,115.679 | $588,838.62 | 0.23% | Récemment |
| 25 |  Hedera Hashgraph25 |
HBAR/USD | $0.1762 | 0.1762 | 3,177,642.4302 | $560,091.25 | 0.22% | Récemment |
| 26 |  Bitcoin Cash26 |
BCH/USD | $368.65 | 368.65 | 1,483.9072 | $547,042.39 | 0.21% | Récemment |
| 27 | Bitcoin27 |
BTC/USDT | $97,256 | 97,256 | 5.562814 | $541,017.04 | 0.21% | Récemment |
| 28 | Ethereum28 |
ETH/USDT | $1,812.4 | 1,812.4 | 296.844253 | $538,000.52 | 0.21% | Récemment |
| 29 |  Shiba Inu29 |
SHIB/USD | $0.0000127 | 0.0000127 | 37,326,035,238 | $474,040.65 | 0.19% | Récemment |
| 30 | Cardano30 |
ADA/EUR | $0.5905 | 0.5905 | 551,872.4519 | $368,337.71 | 0.15% | Récemment |
| 31 |  ChainLink31 |
LINK/USD | $13.79 | 13.79 | 26,612.2789 | $366,983.33 | 0.14% | Récemment |
| 32 | Litecoin32 |
LTC/BTC | $0.000916 | 0.000916 | 3,949.7467 | $351,934.22 | 0.14% | Récemment |
| 33 | Ripple33 |
XRP/BTC | $0.0000219 | 0.00002193 | 138,885.3631 | $296,272.87 | 0.12% | Récemment |
| 34 |  Algorand34 |
ALGO/USD | $0.1987 | 0.1987 | 1,264,710.6764 | $251,411.84 | 0.09% | Récemment |
| 35 |  Curve35 |
CRV/EUR | $0.5855 | 0.5855 | 375,358.9904 | $248,405.8 | 0.1% | Récemment |
| 36 |  Polkadot NEW36 |
DOT/USD | $3.949 | 3.949 | 54,869.78 | $216,680.76 | 0.08% | Récemment |
| 37 | Avalanche37 |
AVAX/EUR | $17.2852 | 17.2852 | 10,058.2101 | $196,486.61 | 0.08% | Récemment |
| 38 | Stellar38 |
XLM/EUR | $0.2291 | 0.2291 | 565,845.0142 | $146,532.68 | 0.06% | Récemment |
| 39 |  Internet Computer(Dfinity)39 |
ICP/EUR | $4.001 | 4.001 | 29,640.0278 | $134,024.21 | 0.05% | Récemment |
| 40 | Bitcoin40 |
BTC/RLUSD | $97,214 | 97,214 | 1.332885 | $129,560.83 | 0.05% | Récemment |
| 41 | ChainLink41 |
LINK/EUR | $12.14 | 12.14 | 8,714.1912 | $119,558.89 | 0.05% | Récemment |
| 42 | Ripple42 |
XRP/GBP | $1.606 | 1.606 | 47,712.1347 | $101,730.03 | 0.04% | Récemment |
| 43 | Ethereum43 |
ETH/USDC | $1,813.7 | 1,813.7 | 52.628917 | $95,456.88 | 0.04% | Récemment |
| 44 | Ethereum44 |
ETH/RLUSD | $1,809.4 | 1,809.4 | 50.790606 | $91,890.41 | 0.04% | Récemment |
| 45 |  Polygon45 |
MATIC/USD | $0.2166 | 0.2166 | 412,159.5044 | $89,281.99 | 0.04% | Récemment |
| 46 | Bitcoin Cash46 |
BCH/EUR | $322.97 | 322.97 | 222.955159 | $81,379.65 | 0.03% | Récemment |
| 47 | Curve47 |
CRV/USD | $0.6635 | 0.6635 | 119,723.9805 | $79,446.44 | 0.03% | Récemment |
| 48 | Dogecoin48 |
DOGE/EUR | $0.1524 | 0.1524 | 420,375.86 | $72,441.38 | 0.03% | Récemment |
| 49 | Ripple49 |
XRP/USDT | $2.1284 | 2.1284 | 34,027.8947 | $72,425.31 | 0.03% | Récemment |
| 50 |  NEAR Protocol50 |
NEAR/USD | $2.249 | 2.249 | 29,337.47 | $65,979.97 | 0.03% | Récemment |
| 51 |  Maple Finance51 |
SYRUP/USD | $0.2123 | 0.2123 | 268,349.27 | $56,970.55 | 0.02% | Récemment |
| 52 |  Fantom52 |
FTM/EUR | $0.4521 | 0.4521 | 101,678.6693 | $51,958.68 | 0.02% | Récemment |
| 53 |  Flare53 |
FLR/USD | $0.01907 | 0.01907 | 2,543,303.5 | $48,500.8 | 0.02% | Récemment |
| 54 |  Maker54 |
MKR/USD | $1,485.75 | 1,485.75 | 28.622043 | $42,525.2 | 0.02% | Récemment |
| 55 | Polygon55 |
MATIC/EUR | $0.1926 | 0.1926 | 176,014.0076 | $38,314.41 | 0.02% | Récemment |
| 56 | Fantom56 |
FTM/USD | $0.4989 | 0.4989 | 76,272.0621 | $38,052.13 | 0.01% | Récemment |
| 57 | Polkadot NEW57 |
DOT/EUR | $3.481 | 3.481 | 8,429.78 | $33,163.19 | 0.01% | Récemment |
| 58 | Cardano58 |
ADA/BTC | $0.00000689 | 0.00000689 | 48,263.4176 | $32,347 | 0.01% | Récemment |
| 59 | Uniswap59 |
UNI/EUR | $4.2642 | 4.2642 | 6,435.2843 | $31,013.34 | 0.01% | Récemment |
| 60 | Hedera Hashgraph60 |
HBAR/EUR | $0.1551 | 0.1551 | 161,818.6845 | $28,381.05 | 0.01% | Récemment |
| 61 |  dogwifhat61 |
WIF/USD | $0.555 | 0.555 | 47,480.9516 | $26,351.93 | 0.01% | Récemment |
| 62 |  Gala62 |
GALA/USD | $0.01529 | 0.01529 | 1,650,393.83 | $25,234.52 | 0.01% | Récemment |
| 63 |  Chiliz63 |
CHZ/USD | $0.0389 | 0.0389 | 644,518.024 | $25,071.75 | 0.01% | Récemment |
| 64 |  Casper64 |
CSPR/USD | $0.01324 | 0.01324 | 1,821,599.2 | $24,117.97 | 0.01% | Récemment |
| 65 | Shiba Inu65 |
SHIB/EUR | $0.0000113 | 0.00001125 | 1,770,928,922 | $22,515.92 | 0.01% | Récemment |
| 66 | Aave66 |
AAVE/EUR | $151.49 | 151.49 | 107.385295 | $18,385.05 | 0.01% | Récemment |
| 67 | Internet Computer(Dfinity)67 |
ICP/USD | $4.539 | 4.539 | 4,038.7541 | $18,331.9 | 0.01% | Récemment |
| 68 | Maple Finance68 |
SYRUP/EUR | $0.1984 | 0.1984 | 78,662.88 | $17,645.93 | 0.01% | Récemment |
| 69 | Bitcoin Cash69 |
BCH/BTC | $0.003728 | 0.003728 | 46.706599 | $16,937.56 | 0.01% | Récemment |
| 70 | dogwifhat70 |
WIF/EUR | $0.496 | 0.496 | 27,443.0732 | $15,383.34 | 0.01% | Récemment |
| 71 |  Arbitrum71 |
ARB/EUR | $0.2672 | 0.2672 | 42,870.86 | $12,945.97 | 0.01% | Récemment |
| 72 |  Injective Protocol72 |
INJ/USD | $9.38 | 9.38 | 1,326.17 | $12,439.47 | 0.0% | Récemment |
| 73 |  Ondo73 |
ONDO/EUR | $0.7555 | 0.7555 | 14,304.229 | $12,213.36 | 0.0% | Récemment |
| 74 |  The Sandbox74 |
SAND/EUR | $0.2388 | 0.2388 | 41,890.6943 | $11,307.82 | 0.0% | Récemment |
| 75 | Stellar75 |
XLM/GBP | $0.1949 | 0.1949 | 42,428.2176 | $10,981 | 0.0% | Récemment |
| 76 | ChainLink76 |
LINK/GBP | $10.32 | 10.32 | 794.822102 | $10,889.64 | 0.0% | Récemment |
| 77 |  LimeWire Token77 |
LMWR/USD | $0.106 | 0.106 | 97,081.873 | $10,290.68 | 0.0% | Récemment |
| 78 | Algorand78 |
ALGO/EUR | $0.1717 | 0.1717 | 47,149.7543 | $9,151.92 | 0.0% | Récemment |
| 79 | Arbitrum79 |
ARB/USD | $0.3064 | 0.3064 | 29,531.53 | $9,048.46 | 0.0% | Récemment |
| 80 |  0x80 |
ZRX/USD | $0.2489 | 0.2489 | 34,479.9262 | $8,582.05 | 0.0% | Récemment |
| 81 | NEAR Protocol81 |
NEAR/EUR | $2.002 | 2.002 | 3,754.75 | $8,495.35 | 0.0% | Récemment |
| 82 |  Lido DAO Token82 |
LDO/EUR | $0.6752 | 0.6752 | 9,605.99 | $7,330.11 | 0.0% | Récemment |
| 83 | ChainLink83 |
LINK/BTC | $0.000141 | 0.000141 | 441.038879 | $6,049.13 | 0.0% | Récemment |
| 84 | Stellar84 |
XLM/BTC | $0.00000269 | 0.00000269 | 22,551.2396 | $5,900.92 | 0.0% | Récemment |
| 85 | Ondo85 |
ONDO/USD | $0.8556 | 0.8556 | 6,068.365 | $5,192.09 | 0.0% | Récemment |
| 86 | Gala86 |
GALA/EUR | $0.01329 | 0.01329 | 340,691.271 | $5,117.08 | 0.0% | Récemment |
| 87 |  RNDR Token87 |
RNDR/USD | $4.085 | 4.085 | 1,078.14 | $4,404.2 | 0.0% | Récemment |
| 88 |  Basic Attention Token88 |
BAT/EUR | $0.1208 | 0.1208 | 29,553.0741 | $4,035.65 | 0.0% | Récemment |
| 89 | Lido DAO Token89 |
LDO/USD | $0.7713 | 0.7713 | 5,093.74 | $3,928.8 | 0.0% | Récemment |
| 90 |  UMA90 |
UMA/EUR | $0.98 | 0.98 | 3,530.6225 | $3,910.33 | 0.0% | Récemment |
| 91 | Chiliz91 |
CHZ/EUR | $0.0344 | 0.0344 | 90,272.1876 | $3,509.53 | 0.0% | Récemment |
| 92 | The Sandbox92 |
SAND/USD | $0.2693 | 0.2693 | 12,891.168 | $3,471.85 | 0.0% | Récemment |
| 93 |  Enjin Coin93 |
ENJ/USD | $0.1079 | 0.1079 | 30,493.6831 | $3,293.01 | 0.0% | Récemment |
| 94 | Casper94 |
CSPR/EUR | $0.01166 | 0.01166 | 239,828.1 | $3,160.35 | 0.0% | Récemment |
| 95 | RNDR Token95 |
RNDR/EUR | $3.855 | 3.855 | 657.72 | $2,865.51 | 0.0% | Récemment |
| 96 |  Pyth Network96 |
PYTH/USD | $0.133 | 0.133 | 19,319.4315 | $2,569.48 | 0.0% | Récemment |
| 97 |  Perpetual Protocol97 |
PERP/EUR | $0.271 | 0.271 | 6,275.1785 | $1,921.9 | 0.0% | Récemment |
| 98 |  Ethereum Name Service98 |
ENS/USD | $17.79 | 17.79 | 107.81 | $1,917.94 | 0.0% | Récemment |
| 99 |  Audius99 |
AUDIO/EUR | $0.06698 | 0.06698 | 24,700.2656 | $1,869.75 | 0.0% | Récemment |
| 100 | LimeWire Token100 |
LMWR/EUR | $0.0931 | 0.0931 | 16,601.967 | $1,746.81 | 0.0% | Récemment |