全部语种
24h成交额
$248,509,319
2,611.59 BTC 38.21%
链上资产
$34,362,212.55
361.11 BTC
上个月访问量
820,313
Alexa排名
#--
Twitter粉丝数
502,616
Cybersecurity
6.88
Bitstamp的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $95,171 | 95,171 | 1,413.5334 | $134,527,387 | 54.47% | 刚刚 |
| 2 |  瑞波币2 |
XRP/USD | $2.2115 | 2.2115 | 8,123,098.474 | $17,964,963.35 | 7.29% | 刚刚 |
| 3 | 瑞波币3 |
XRP/EUR | $1.9572 | 1.9572 | 7,838,700.5383 | $17,340,105.67 | 7.03% | 刚刚 |
| 4 |  以太坊4 |
ETH/USD | $1,813.4 | 1,813.4 | 7,193.0259 | $13,043,833.17 | 5.28% | 刚刚 |
| 5 |  Solana5 |
SOL/USD | $149.17 | 149.17 | 80,205.8041 | $11,965,021.65 | 4.85% | 刚刚 |
| 6 | 比特币6 |
BTC/EUR | $84,209 | 84,209 | 123.384591 | $11,742,987.04 | 4.76% | 刚刚 |
| 7 |  泰达币7 |
USDT/EUR | $0.885 | 0.885 | 7,903,904.6818 | $7,906,483.46 | 3.2% | 刚刚 |
| 8 |  USD Coin8 |
USDC/EUR | $0.8849 | 0.8849 | 5,922,678.2477 | $5,923,539.6 | 2.4% | 刚刚 |
| 9 | 泰达币9 |
USDT/USD | $1.0001 | 1.0001 | 2,812,469.5018 | $2,812,807 | 1.14% | 刚刚 |
| 10 | 比特币10 |
BTC/GBP | $71,621 | 71,621 | 27.002541 | $2,570,044.15 | 1.04% | 刚刚 |
| 11 | 以太坊11 |
ETH/EUR | $1,604.8 | 1,604.8 | 1,096.5959 | $1,988,962.88 | 0.81% | 刚刚 |
| 12 |  恒星币12 |
XLM/USD | $0.2713 | 0.2713 | 7,253,416.5714 | $1,968,142.05 | 0.8% | 刚刚 |
| 13 |  艾达币13 |
ADA/USD | $0.6922 | 0.6922 | 1,984,409.9713 | $1,373,668.11 | 0.56% | 刚刚 |
| 14 | 比特币14 |
BTC/USDC | $95,092 | 95,092 | 14.19342 | $1,349,694.19 | 0.55% | 刚刚 |
| 15 | Solana15 |
SOL/EUR | $132 | 132 | 8,835.7544 | $1,318,196.04 | 0.53% | 刚刚 |
| 16 | 以太坊16 |
ETH/GBP | $1,364.4 | 1,364.4 | 673.875821 | $1,221,847.92 | 0.49% | 刚刚 |
| 17 |  狗狗币17 |
DOGE/USD | $0.1753 | 0.1753 | 6,664,566.72 | $1,168,431.84 | 0.47% | 刚刚 |
| 18 | 以太坊18 |
ETH/BTC | $0.019045 | 0.019045 | 613.571803 | $1,112,118.34 | 0.45% | 刚刚 |
| 19 |  Avalanche19 |
AVAX/USD | $21.1639 | 21.1639 | 50,055.4543 | $1,059,369.13 | 0.43% | 刚刚 |
| 20 | USD Coin20 |
USDC/USD | $1 | 1 | 1,044,908.267 | $1,044,918.72 | 0.42% | 刚刚 |
| 21 |  莱特币21 |
LTC/USD | $84.8 | 84.8 | 9,764.5655 | $828,035.15 | 0.34% | 刚刚 |
| 22 | 艾达币22 |
ADA/EUR | $0.6125 | 0.6125 | 767,891.0159 | $531,653.45 | 0.22% | 刚刚 |
| 23 |  Hedera Hashgraph23 |
HBAR/USD | $0.1836 | 0.1836 | 2,753,937.9284 | $505,650.54 | 0.2% | 刚刚 |
| 24 | 瑞波币24 |
XRP/BTC | $0.0000233 | 0.00002327 | 206,085.3558 | $456,402.64 | 0.18% | 刚刚 |
| 25 |  Uniswap25 |
UNI/USD | $5.3049 | 5.3049 | 80,008.3799 | $424,441.26 | 0.17% | 刚刚 |
| 26 | 莱特币26 |
LTC/EUR | $75.01 | 75.01 | 4,812.5374 | $407,992.73 | 0.17% | 刚刚 |
| 27 | 比特币27 |
BTC/USDT | $95,111 | 95,111 | 3.52577 | $335,339.51 | 0.14% | 刚刚 |
| 28 |  波卡币28 |
DOT/USD | $4.11 | 4.11 | 80,659.4 | $331,510.13 | 0.13% | 刚刚 |
| 29 |  比特现金29 |
BCH/USD | $367.59 | 367.59 | 887.637906 | $326,286.82 | 0.13% | 刚刚 |
| 30 |  ChainLink30 |
LINK/USD | $14.67 | 14.67 | 21,484.6734 | $315,180.16 | 0.13% | 刚刚 |
| 31 | 瑞波币31 |
XRP/GBP | $1.6667 | 1.6667 | 125,506.6432 | $277,983.95 | 0.11% | 刚刚 |
| 32 |  Polygon32 |
MATIC/USD | $0.2397 | 0.2397 | 729,517.563 | $174,879.95 | 0.07% | 刚刚 |
| 33 | 莱特币33 |
LTC/BTC | $0.000891 | 0.000891 | 1,858.0453 | $157,557.34 | 0.06% | 刚刚 |
| 34 | 狗狗币34 |
DOGE/EUR | $0.1551 | 0.1551 | 854,057.86 | $149,712.56 | 0.06% | 刚刚 |
| 35 | 恒星币35 |
XLM/EUR | $0.2412 | 0.2412 | 479,683.5441 | $130,781.19 | 0.05% | 刚刚 |
| 36 |  Euro Coin36 |
EUROC/EUR | $1.0002 | 1.0002 | 113,431.2 | $128,226.72 | 0.05% | 刚刚 |
| 37 | Avalanche37 |
AVAX/EUR | $18.7371 | 18.7371 | 6,016.289 | $127,406.64 | 0.05% | 刚刚 |
| 38 | ChainLink38 |
LINK/EUR | $12.99 | 12.99 | 8,662.2886 | $127,174.77 | 0.05% | 刚刚 |
| 39 | Euro Coin39 |
EUROC/USDC | $1.1368 | 1.1368 | 100,419.13 | $114,157.61 | 0.05% | 刚刚 |
| 40 | Hedera Hashgraph40 |
HBAR/EUR | $0.1617 | 0.1617 | 589,558.6122 | $107,764.75 | 0.04% | 刚刚 |
| 41 |  Aave41 |
AAVE/USD | $169.63 | 169.63 | 635.222004 | $107,752.71 | 0.04% | 刚刚 |
| 42 | 以太坊42 |
ETH/USDT | $1,814 | 1,814 | 56.298657 | $102,125.76 | 0.04% | 刚刚 |
| 43 | 以太坊43 |
ETH/USDC | $1,810.9 | 1,810.9 | 53.240671 | $96,414.5 | 0.04% | 刚刚 |
| 44 | 瑞波币44 |
XRP/USDT | $2.2122 | 2.2122 | 41,235.96 | $91,225.08 | 0.04% | 刚刚 |
| 45 | 波卡币45 |
DOT/EUR | $3.647 | 3.647 | 20,422.21 | $84,177.81 | 0.03% | 刚刚 |
| 46 | 以太坊46 |
ETH/RLUSD | $1,816.1 | 1,816.1 | 40.785927 | $74,070.58 | 0.03% | 刚刚 |
| 47 |  Casper47 |
CSPR/USD | $0.01581 | 0.01581 | 4,619,899.6 | $73,040.61 | 0.03% | 刚刚 |
| 48 |  NEAR Protocol48 |
NEAR/USD | $2.5 | 2.5 | 27,006.72 | $67,516.8 | 0.03% | 刚刚 |
| 49 |  Curve49 |
CRV/EUR | $0.6376 | 0.6376 | 84,318.4144 | $60,763.6 | 0.02% | 刚刚 |
| 50 | Uniswap50 |
UNI/EUR | $4.6882 | 4.6882 | 10,301.8534 | $54,586.85 | 0.02% | 刚刚 |
| 51 |  dogwifhat51 |
WIF/USD | $0.64 | 0.64 | 83,373.4255 | $53,358.99 | 0.02% | 刚刚 |
| 52 |  Algorand52 |
ALGO/USD | $0.2203 | 0.2203 | 218,937.9012 | $48,236.4 | 0.02% | 刚刚 |
| 53 |  Fantom53 |
FTM/EUR | $0.4407 | 0.4407 | 93,997.0418 | $46,827.94 | 0.02% | 刚刚 |
| 54 | Curve54 |
CRV/USD | $0.7257 | 0.7257 | 58,629.7122 | $42,550.51 | 0.02% | 刚刚 |
| 55 | Polygon55 |
MATIC/EUR | $0.2123 | 0.2123 | 152,007.0843 | $36,481.71 | 0.01% | 刚刚 |
| 56 | Fantom56 |
FTM/USD | $0.4938 | 0.4938 | 67,151.9413 | $33,162.31 | 0.01% | 刚刚 |
| 57 | ChainLink57 |
LINK/GBP | $11.08 | 11.08 | 2,223.0978 | $32,733.61 | 0.01% | 刚刚 |
| 58 |  Chiliz58 |
CHZ/USD | $0.04124 | 0.04124 | 782,395.8762 | $32,266.01 | 0.01% | 刚刚 |
| 59 | 比特币59 |
BTC/RLUSD | $94,222 | 94,222 | 0.313367 | $29,525.77 | 0.01% | 刚刚 |
| 60 |  Shiba Inu60 |
SHIB/EUR | $0.0000118 | 0.00001183 | 1,944,945,262 | $26,004.67 | 0.01% | 刚刚 |
| 61 | dogwifhat61 |
WIF/EUR | $0.557 | 0.557 | 37,748.981 | $23,764 | 0.01% | 刚刚 |
| 62 |  RNDR Token62 |
RNDR/USD | $4.587 | 4.587 | 4,788.16 | $21,963.29 | 0.01% | 刚刚 |
| 63 | 比特现金63 |
BCH/EUR | $325.06 | 325.06 | 55.254631 | $20,299.78 | 0.01% | 刚刚 |
| 64 | Shiba Inu64 |
SHIB/USD | $0.0000133 | 0.00001333 | 1,451,407,026 | $19,347.26 | 0.01% | 刚刚 |
| 65 | Aave65 |
AAVE/EUR | $149.99 | 149.99 | 96.252469 | $16,316.74 | 0.01% | 刚刚 |
| 66 | 恒星币66 |
XLM/GBP | $0.2035 | 0.2035 | 55,556.5998 | $15,028.04 | 0.01% | 刚刚 |
| 67 | RNDR Token67 |
RNDR/EUR | $4.012 | 4.012 | 3,154.47 | $14,303.64 | 0.01% | 刚刚 |
| 68 | Casper68 |
CSPR/EUR | $0.01375 | 0.01375 | 879,663.9 | $13,670.32 | 0.01% | 刚刚 |
| 69 | 艾达币69 |
ADA/BTC | $0.00000729 | 0.00000729 | 18,015.536 | $12,499.12 | 0.01% | 刚刚 |
| 70 | 恒星币70 |
XLM/BTC | $0.00000285 | 0.00000285 | 40,890.7254 | $11,091.09 | 0.0% | 刚刚 |
| 71 |  Perpetual Protocol71 |
PERP/EUR | $0.312 | 0.312 | 31,211.3168 | $11,005.91 | 0.0% | 刚刚 |
| 72 |  LimeWire Token72 |
LMWR/USD | $0.0988 | 0.0988 | 106,663.381 | $10,538.34 | 0.0% | 刚刚 |
| 73 |  Gala73 |
GALA/USD | $0.0169 | 0.0169 | 607,865.5374 | $10,272.93 | 0.0% | 刚刚 |
| 74 |  Internet Computer(Dfinity)74 |
ICP/USD | $4.933 | 4.933 | 2,034.6536 | $10,036.95 | 0.0% | 刚刚 |
| 75 |  Audius75 |
AUDIO/EUR | $0.06693 | 0.06693 | 121,116.5801 | $9,161.86 | 0.0% | 刚刚 |
| 76 |  Lido DAO Token76 |
LDO/USD | $0.8449 | 0.8449 | 10,537.88 | $8,903.45 | 0.0% | 刚刚 |
| 77 |  Maple Finance77 |
SYRUP/USD | $0.1548 | 0.1548 | 56,208.88 | $8,705.63 | 0.0% | 刚刚 |
| 78 |  Maker78 |
MKR/USD | $1,497.68 | 1,497.68 | 4.330638 | $6,485.91 | 0.0% | 刚刚 |
| 79 | Chiliz79 |
CHZ/EUR | $0.03653 | 0.03653 | 137,443.6991 | $5,674.58 | 0.0% | 刚刚 |
| 80 |  Truflation 80 |
TRUF/USD | $0.04021 | 0.04021 | 133,008.5 | $5,348.27 | 0.0% | 刚刚 |
| 81 |  Axie Infinity81 |
AXS/EUR | $2.2801 | 2.2801 | 1,975.1225 | $5,089.94 | 0.0% | 刚刚 |
| 82 | LimeWire Token82 |
LMWR/EUR | $0.087 | 0.087 | 50,904.623 | $5,005.36 | 0.0% | 刚刚 |
| 83 |  Ondo83 |
ONDO/USD | $0.9364 | 0.9364 | 5,194.06 | $4,863.72 | 0.0% | 刚刚 |
| 84 |  Ethereum Name Service84 |
ENS/USD | $18.55 | 18.55 | 252.06 | $4,675.71 | 0.0% | 刚刚 |
| 85 |  Pyth Network85 |
PYTH/USD | $0.15 | 0.15 | 30,912.9423 | $4,636.94 | 0.0% | 刚刚 |
| 86 |  Arbitrum86 |
ARB/USD | $0.327 | 0.327 | 13,804.4 | $4,514.04 | 0.0% | 刚刚 |
| 87 | Perpetual Protocol87 |
PERP/USD | $0.334 | 0.334 | 13,371.0061 | $4,465.92 | 0.0% | 刚刚 |
| 88 |  The Sandbox88 |
SAND/USD | $0.2954 | 0.2954 | 14,592.7445 | $4,311.43 | 0.0% | 刚刚 |
| 89 | NEAR Protocol89 |
NEAR/EUR | $2.21 | 2.21 | 1,714.84 | $4,283.27 | 0.0% | 刚刚 |
| 90 |  yearn.finance90 |
YFI/EUR | $4,989.05 | 4,989.05 | 0.730547 | $4,119.32 | 0.0% | 刚刚 |
| 91 |  MultiversX91 |
EGLD/EUR | $14.838 | 14.838 | 241.18762 | $4,044.73 | 0.0% | 刚刚 |
| 92 |  Injective Protocol92 |
INJ/USD | $9.785 | 9.785 | 353.44 | $3,458.41 | 0.0% | 刚刚 |
| 93 |  Synthetix93 |
SNX/EUR | $0.6309 | 0.6309 | 4,352.0676 | $3,103.34 | 0.0% | 刚刚 |
| 94 |  0x协议94 |
ZRX/USD | $0.2677 | 0.2677 | 10,825.7132 | $2,898.26 | 0.0% | 刚刚 |
| 95 |  Veloce95 |
VEXT/EUR | $0.0041 | 0.0041 | 620,876.687 | $2,877.06 | 0.0% | 刚刚 |
| 96 | USD Coin96 |
USDC/USDT | $0.9998 | 0.9998 | 2,750.0175 | $2,749.66 | 0.0% | 刚刚 |
| 97 | ChainLink97 |
LINK/BTC | $0.000151 | 0.000151 | 181.750622 | $2,611.91 | 0.0% | 刚刚 |
| 98 | Axie Infinity98 |
AXS/USD | $2.5008 | 2.5008 | 1,041.741 | $2,605.24 | 0.0% | 刚刚 |
| 99 |  恩金币99 |
ENJ/EUR | $0.1209 | 0.1209 | 18,007.4094 | $2,462 | 0.0% | 刚刚 |
| 100 | Audius100 |
AUDIO/USD | $0.0747 | 0.0747 | 32,620.5903 | $2,436.76 | 0.0% | 刚刚 |