Todos los idiomas
-
Criptomonedas
-
Intercambios
-
Medios de comunicación
Volumen de negociación 24h
$261,188,872
2,691.2 BTC 34.69%
Equilibrio en cadena
$32,938,607.5
339.39 BTC
Visitas（Similarweb）
820,313
Alexa sonó
#--
Seguidores de Twitter
502,616
Cybersecurity
6.88Bitstamp Mercado
# |
monedas |
Par comercial |
Precio |
Precio de la plataforma |
Volumen 24H |
Volumen de negociación 24h |
Proporción |
Actualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $97,115 | 97,115 | 1,286.4178 | $124,930,464 | 53.16% | Recientemente |
| 2 |  Ripple2 |
XRP/USD | $2.1277 | 2.1277 | 6,422,475.0996 | $13,665,485.62 | 5.82% | Recientemente |
| 3 | Ripple3 |
XRP/EUR | $1.88 | 1.88 | 5,858,846.0706 | $12,458,098.84 | 5.3% | Recientemente |
| 4 | Bitcoin4 |
BTC/EUR | $85,797 | 85,797 | 114.254858 | $11,087,076.96 | 4.8% | Recientemente |
| 5 |  Tether5 |
USDT/EUR | $0.884 | 0.884 | 10,793,796.9848 | $10,791,994.31 | 4.59% | Recientemente |
| 6 |  Solana6 |
SOL/USD | $147.63 | 147.63 | 69,705.5304 | $10,290,766.86 | 4.43% | Recientemente |
| 7 |  Ethereum7 |
ETH/USD | $1,815.1 | 1,815.1 | 5,344.8164 | $9,701,376.25 | 4.21% | Recientemente |
| 8 | Tether8 |
USDT/USD | $1.0002 | 1.0002 | 9,049,548.2351 | $9,051,448.64 | 3.85% | Recientemente |
| 9 |  USD Coin9 |
USDC/EUR | $0.8836 | 0.8836 | 6,646,435.0101 | $6,642,844.3 | 2.83% | Recientemente |
| 10 |  Uniswap10 |
UNI/USD | $4.88 | 4.88 | 469,456.4004 | $2,290,947.23 | 0.97% | Recientemente |
| 11 | Bitcoin11 |
BTC/GBP | $73,012 | 73,012 | 20.811133 | $2,021,295.3 | 0.87% | Recientemente |
| 12 | Ethereum12 |
ETH/EUR | $1,603.7 | 1,603.7 | 1,042.6528 | $1,891,181.14 | 0.83% | Recientemente |
| 13 |  Cardano13 |
ADA/USD | $0.6718 | 0.6718 | 2,393,504.1995 | $1,608,003.99 | 0.68% | Recientemente |
| 14 | Bitcoin14 |
BTC/USDC | $97,072 | 97,072 | 13.391635 | $1,299,926.79 | 0.55% | Recientemente |
| 15 | Solana15 |
SOL/EUR | $130.44 | 130.44 | 8,150.721 | $1,202,560.86 | 0.51% | Recientemente |
| 16 |  Stellar16 |
XLM/USD | $0.2603 | 0.2603 | 4,233,880.3184 | $1,102,290.74 | 0.49% | Recientemente |
| 17 |  Dogecoin17 |
DOGE/USD | $0.1724 | 0.1724 | 6,337,668.73 | $1,092,740.84 | 0.47% | Recientemente |
| 18 | USD Coin18 |
USDC/USD | $0.9999 | 0.9999 | 1,074,899.6634 | $1,074,878.17 | 0.46% | Recientemente |
| 19 | Ethereum19 |
ETH/BTC | $0.018695 | 0.018695 | 581.9334 | $1,056,537.87 | 0.45% | Recientemente |
| 20 |  Litecoin20 |
LTC/USD | $90.52 | 90.52 | 10,662.412 | $965,161.53 | 0.42% | Recientemente |
| 21 | Ethereum21 |
ETH/GBP | $1,365.1 | 1,365.1 | 526.413001 | $955,940.52 | 0.41% | Recientemente |
| 22 |  Bitcoin Cash22 |
BCH/USD | $384.89 | 384.89 | 2,156.9349 | $830,182.67 | 0.36% | Recientemente |
| 23 |  Aave23 |
AAVE/USD | $172.33 | 172.33 | 3,700.3151 | $637,675.3 | 0.27% | Recientemente |
| 24 |  Avalanche24 |
AVAX/USD | $19.6055 | 19.6055 | 30,190.1712 | $591,896.12 | 0.25% | Recientemente |
| 25 |  Shiba Inu25 |
SHIB/USD | $0.0000128 | 0.00001282 | 43,605,777,129 | $559,026.06 | 0.21% | Recientemente |
| 26 |  Hedera Hashgraph26 |
HBAR/USD | $0.1758 | 0.1758 | 3,063,581.8682 | $538,608.33 | 0.23% | Recientemente |
| 27 | Ethereum27 |
ETH/USDT | $1,813.9 | 1,813.9 | 290.193709 | $526,382.37 | 0.22% | Recientemente |
| 28 | Litecoin28 |
LTC/EUR | $79.88 | 79.88 | 5,677.3694 | $512,926.92 | 0.22% | Recientemente |
| 29 | Bitcoin29 |
BTC/USDT | $97,026 | 97,026 | 5.124785 | $497,237.39 | 0.21% | Recientemente |
| 30 | Litecoin30 |
LTC/BTC | $0.000931 | 0.000931 | 4,009.2555 | $362,493.09 | 0.15% | Recientemente |
| 31 |  Algorand31 |
ALGO/USD | $0.1991 | 0.1991 | 1,690,308.1398 | $336,540.35 | 0.14% | Recientemente |
| 32 | Cardano32 |
ADA/EUR | $0.5941 | 0.5941 | 492,806.9614 | $331,164.08 | 0.14% | Recientemente |
| 33 |  ChainLink33 |
LINK/USD | $13.85 | 13.85 | 23,211.9898 | $321,486.06 | 0.14% | Recientemente |
| 34 | Ripple34 |
XRP/BTC | $0.0000219 | 0.0000219 | 132,360.3146 | $281,506.37 | 0.12% | Recientemente |
| 35 |  Curve35 |
CRV/EUR | $0.592 | 0.592 | 374,876.5953 | $251,020.77 | 0.11% | Recientemente |
| 36 | Curve36 |
CRV/USD | $0.6707 | 0.6707 | 331,388.4719 | $222,278.82 | 0.09% | Recientemente |
| 37 |  Polkadot NEW37 |
DOT/USD | $3.982 | 3.982 | 50,379.48 | $200,611.09 | 0.08% | Recientemente |
| 38 | Avalanche38 |
AVAX/EUR | $17.304 | 17.304 | 10,068.0815 | $197,044.59 | 0.08% | Recientemente |
| 39 | Stellar39 |
XLM/EUR | $0.231 | 0.231 | 573,797.2344 | $149,965.41 | 0.06% | Recientemente |
| 40 | Bitcoin40 |
BTC/RLUSD | $97,214 | 97,214 | 1.332885 | $129,560.83 | 0.06% | Recientemente |
| 41 | ChainLink41 |
LINK/EUR | $12.23 | 12.23 | 8,797.0976 | $121,684.75 | 0.05% | Recientemente |
| 42 | Ripple42 |
XRP/GBP | $1.5986 | 1.5986 | 48,305.1795 | $102,724.33 | 0.04% | Recientemente |
| 43 | Ethereum43 |
ETH/USDC | $1,811.1 | 1,811.1 | 54.40261 | $98,526.6 | 0.04% | Recientemente |
| 44 | Bitcoin Cash44 |
BCH/BTC | $0.003948 | 0.003948 | 246.801115 | $94,626.02 | 0.04% | Recientemente |
| 45 | Bitcoin Cash45 |
BCH/EUR | $341.67 | 341.67 | 242.86938 | $93,853.38 | 0.04% | Recientemente |
| 46 | Ethereum46 |
ETH/RLUSD | $1,809.4 | 1,809.4 | 50.756607 | $91,828.9 | 0.04% | Recientemente |
| 47 |  Polygon47 |
MATIC/USD | $0.2186 | 0.2186 | 340,335.8981 | $74,397.43 | 0.03% | Recientemente |
| 48 | Ripple48 |
XRP/USDT | $2.1331 | 2.1331 | 34,429.6838 | $73,442.65 | 0.03% | Recientemente |
| 49 | Dogecoin49 |
DOGE/EUR | $0.1521 | 0.1521 | 396,702.3 | $68,266.39 | 0.03% | Recientemente |
| 50 | Aave50 |
AAVE/EUR | $152.5 | 152.5 | 362.000467 | $62,438.04 | 0.03% | Recientemente |
| 51 |  Flare51 |
FLR/USD | $0.01912 | 0.01912 | 2,979,392.8 | $56,965.99 | 0.02% | Recientemente |
| 52 |  Maple Finance52 |
SYRUP/USD | $0.2211 | 0.2211 | 250,471.89 | $55,384.34 | 0.02% | Recientemente |
| 53 |  NEAR Protocol53 |
NEAR/USD | $2.288 | 2.288 | 23,750.37 | $54,340.85 | 0.02% | Recientemente |
| 54 |  Fantom54 |
FTM/EUR | $0.4521 | 0.4521 | 101,678.6693 | $51,998.68 | 0.02% | Recientemente |
| 55 |  Maker55 |
MKR/USD | $1,514.51 | 1,514.51 | 29.172544 | $44,182.11 | 0.02% | Recientemente |
| 56 | Polygon56 |
MATIC/EUR | $0.1926 | 0.1926 | 173,297.6097 | $37,752.15 | 0.02% | Recientemente |
| 57 | Cardano57 |
ADA/BTC | $0.00000692 | 0.00000692 | 54,835.0025 | $36,851.08 | 0.02% | Recientemente |
| 58 | Polkadot NEW58 |
DOT/EUR | $3.506 | 3.506 | 8,931.3 | $35,415.79 | 0.02% | Recientemente |
| 59 | Fantom59 |
FTM/USD | $0.4989 | 0.4989 | 69,412.5967 | $34,629.94 | 0.01% | Recientemente |
| 60 | Uniswap60 |
UNI/EUR | $4.3207 | 4.3207 | 6,346.139 | $31,012.66 | 0.01% | Recientemente |
| 61 |  Chiliz61 |
CHZ/USD | $0.03926 | 0.03926 | 630,611.3903 | $24,757.8 | 0.01% | Recientemente |
| 62 |  Gala62 |
GALA/USD | $0.01523 | 0.01523 | 1,555,208.3439 | $23,685.82 | 0.01% | Recientemente |
| 63 |  Casper63 |
CSPR/USD | $0.01267 | 0.01267 | 1,841,099.3 | $23,326.73 | 0.01% | Recientemente |
| 64 | Hedera Hashgraph64 |
HBAR/EUR | $0.1554 | 0.1554 | 126,403.8457 | $22,228.24 | 0.01% | Recientemente |
| 65 |  dogwifhat65 |
WIF/USD | $0.555 | 0.555 | 37,954.3062 | $21,064.64 | 0.01% | Recientemente |
| 66 |  Internet Computer(Dfinity)66 |
ICP/EUR | $4.001 | 4.001 | 4,389.5505 | $19,863.64 | 0.01% | Recientemente |
| 67 | ChainLink67 |
LINK/BTC | $0.000142 | 0.000142 | 1,273.0366 | $17,555.59 | 0.01% | Recientemente |
| 68 | Maple Finance68 |
SYRUP/EUR | $0.1965 | 0.1965 | 73,619.42 | $16,366.58 | 0.01% | Recientemente |
| 69 | dogwifhat69 |
WIF/EUR | $0.496 | 0.496 | 26,458.9918 | $14,843.12 | 0.01% | Recientemente |
| 70 | Shiba Inu70 |
SHIB/EUR | $0.0000113 | 0.00001133 | 1,124,777,000 | $14,413.41 | 0.01% | Recientemente |
| 71 |  Arbitrum71 |
ARB/EUR | $0.2672 | 0.2672 | 42,870.86 | $12,955.94 | 0.01% | Recientemente |
| 72 |  Injective Protocol72 |
INJ/USD | $9.38 | 9.38 | 1,326.17 | $12,439.47 | 0.01% | Recientemente |
| 73 |  Ondo73 |
ONDO/EUR | $0.7555 | 0.7555 | 14,304.229 | $12,222.76 | 0.01% | Recientemente |
| 74 |  The Sandbox74 |
SAND/EUR | $0.2427 | 0.2427 | 43,150.2091 | $11,846.62 | 0.01% | Recientemente |
| 75 |  LimeWire Token75 |
LMWR/USD | $0.1058 | 0.1058 | 99,215.594 | $10,497.01 | 0.0% | Recientemente |
| 76 | Stellar76 |
XLM/GBP | $0.1949 | 0.1949 | 40,250.3567 | $10,438.37 | 0.0% | Recientemente |
| 77 | Algorand77 |
ALGO/EUR | $0.175 | 0.175 | 50,553.1177 | $10,011.05 | 0.0% | Recientemente |
| 78 | ChainLink78 |
LINK/GBP | $10.39 | 10.39 | 716.921432 | $9,908.93 | 0.0% | Recientemente |
| 79 | Arbitrum79 |
ARB/USD | $0.3064 | 0.3064 | 29,531.53 | $9,048.46 | 0.0% | Recientemente |
| 80 |  0x80 |
ZRX/USD | $0.2489 | 0.2489 | 34,383.3904 | $8,558.03 | 0.0% | Recientemente |
| 81 | NEAR Protocol81 |
NEAR/EUR | $2.002 | 2.002 | 3,754.75 | $8,501.89 | 0.0% | Recientemente |
| 82 | Stellar82 |
XLM/BTC | $0.00000268 | 0.00000268 | 31,936.3792 | $8,312.02 | 0.0% | Recientemente |
| 83 |  Lido DAO Token83 |
LDO/EUR | $0.6904 | 0.6904 | 9,953.49 | $7,772.24 | 0.0% | Recientemente |
| 84 | Ondo84 |
ONDO/USD | $0.8757 | 0.8757 | 6,395.313 | $5,600.38 | 0.0% | Recientemente |
| 85 |  RNDR Token85 |
RNDR/USD | $4.085 | 4.085 | 1,078.14 | $4,404.2 | 0.0% | Recientemente |
| 86 |  Basic Attention Token86 |
BAT/EUR | $0.1208 | 0.1208 | 29,553.0741 | $4,038.76 | 0.0% | Recientemente |
| 87 | Gala87 |
GALA/EUR | $0.01348 | 0.01348 | 264,428.7871 | $4,031.52 | 0.0% | Recientemente |
| 88 |  UMA88 |
UMA/EUR | $1 | 1 | 3,404.7057 | $3,850.79 | 0.0% | Recientemente |
| 89 | Casper89 |
CSPR/EUR | $0.01132 | 0.01132 | 285,995.2 | $3,661.64 | 0.0% | Recientemente |
| 90 | Lido DAO Token90 |
LDO/USD | $0.7713 | 0.7713 | 4,641.33 | $3,579.86 | 0.0% | Recientemente |
| 91 | Chiliz91 |
CHZ/EUR | $0.03474 | 0.03474 | 87,767.8642 | $3,448.54 | 0.0% | Recientemente |
| 92 |  Enjin Coin92 |
ENJ/USD | $0.1079 | 0.1079 | 30,493.6831 | $3,293.01 | 0.0% | Recientemente |
| 93 | RNDR Token93 |
RNDR/EUR | $3.855 | 3.855 | 657.72 | $2,867.71 | 0.0% | Recientemente |
| 94 | The Sandbox94 |
SAND/USD | $0.2754 | 0.2754 | 10,215.9134 | $2,813.87 | 0.0% | Recientemente |
| 95 |  Pyth Network95 |
PYTH/USD | $0.133 | 0.133 | 18,981.0731 | $2,524.48 | 0.0% | Recientemente |
| 96 |  Ethereum Name Service96 |
ENS/USD | $18 | 18 | 106.74 | $1,921.32 | 0.0% | Recientemente |
| 97 | Internet Computer(Dfinity)97 |
ICP/USD | $4.539 | 4.539 | 411.02653 | $1,865.65 | 0.0% | Recientemente |
| 98 |  Audius98 |
AUDIO/EUR | $0.06698 | 0.06698 | 24,382.0838 | $1,847.08 | 0.0% | Recientemente |
| 99 | Injective Protocol99 |
INJ/EUR | $8.431 | 8.431 | 184.24 | $1,756.84 | 0.0% | Recientemente |
| 100 |  Perpetual Protocol100 |
PERP/EUR | $0.279 | 0.279 | 5,301.5503 | $1,672.93 | 0.0% | Recientemente |