모든 언어
거래량 24시간
$237,737,420
2,231.09 BTC 64.75%
온체인 균형
$45,244,988.78
424.61 BTC
방문수(Similarweb)
820,313
알렉사 랑
#--
트위터 팔로워
502,616
Cybersecurity
6.88
비트스탬프 (BitStamp) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $106,547 | 106,547 | 844.849022 | $90,016,128.79 | 36.57% | 최근에 |
| 2 |  Ripple2 |
XRP/USD | $2.2037 | 2.2037 | 16,059,920.8802 | $35,392,532.44 | 14.34% | 최근에 |
| 3 |  Ethereum3 |
ETH/USD | $2,453.6 | 2,453.6 | 10,334.3338 | $25,356,321.63 | 10.31% | 최근에 |
| 4 |  Solana4 |
SOL/USD | $149.04 | 149.04 | 119,536.7852 | $17,816,718.77 | 7.2% | 최근에 |
| 5 |  Tether5 |
USDT/USD | $1.0002 | 1.0002 | 4,910,908.1093 | $4,912,037.62 | 1.99% | 최근에 |
| 6 |  Cardano6 |
ADA/USD | $0.5621 | 0.5621 | 4,249,949.4507 | $2,388,981.59 | 0.96% | 최근에 |
| 7 |  Bitcoin Cash7 |
BCH/USD | $521.02 | 521.02 | 3,486.2402 | $1,816,400.89 | 0.74% | 최근에 |
| 8 |  Avalanche8 |
AVAX/USD | $17.5972 | 17.5972 | 99,816.8406 | $1,756,496.91 | 0.71% | 최근에 |
| 9 |  Dogecoin9 |
DOGE/USD | $0.161 | 0.161 | 10,782,808.23 | $1,736,463.44 | 0.71% | 최근에 |
| 10 |  Stellar10 |
XLM/USD | $0.236 | 0.236 | 6,459,893.5155 | $1,524,987.06 | 0.62% | 최근에 |
| 11 |  USD Coin11 |
USDC/USD | $1 | 1 | 1,415,234.3378 | $1,415,234.34 | 0.57% | 최근에 |
| 12 |  ChainLink12 |
LINK/USD | $13.16 | 13.16 | 77,070.4893 | $1,014,247.64 | 0.41% | 최근에 |
| 13 |  Uniswap13 |
UNI/USD | $7.0234 | 7.0234 | 115,767.8912 | $813,084.21 | 0.33% | 최근에 |
| 14 |  Litecoin14 |
LTC/USD | $85.87 | 85.87 | 8,994.4624 | $772,354.49 | 0.31% | 최근에 |
| 15 |  Aave15 |
AAVE/USD | $268.13 | 268.13 | 2,304.6656 | $617,949.99 | 0.25% | 최근에 |
| 16 |  Pudgy Penguins16 |
PENGU/USD | $0.014088 | 0.014088 | 36,285,053.1 | $511,183.83 | 0.21% | 최근에 |
| 17 |  Arbitrum17 |
ARB/USD | $0.3256 | 0.3256 | 1,386,636.93 | $451,488.98 | 0.18% | 최근에 |
| 18 |  dogwifhat18 |
WIF/USD | $0.81 | 0.81 | 532,780.6508 | $431,552.33 | 0.18% | 최근에 |
| 19 |  Hedera Hashgraph19 |
HBAR/USD | $0.1487 | 0.1487 | 2,509,747.264 | $373,375.1 | 0.15% | 최근에 |
| 20 |  Shiba Inu20 |
SHIB/USD | $0.0000112 | 0.00001123 | 23,538,077,306 | $264,332.61 | 0.11% | 최근에 |
| 21 |  Polkadot NEW21 |
DOT/USD | $3.337 | 3.337 | 36,467.21 | $121,691.08 | 0.05% | 최근에 |
| 22 |  Polygon22 |
MATIC/USD | $0.1815 | 0.1815 | 263,038.9564 | $47,752.09 | 0.02% | 최근에 |
| 23 |  Fantom23 |
FTM/USD | $0.3124 | 0.3124 | 141,555.8526 | $44,230.54 | 0.02% | 최근에 |
| 24 |  Flare24 |
FLR/USD | $0.01729 | 0.01729 | 1,410,937.1 | $24,395.1 | 0.01% | 최근에 |
| 25 |  Maple Finance25 |
SYRUP/USD | $0.5179 | 0.5179 | 46,781.96 | $24,228.38 | 0.01% | 최근에 |
| 26 |  NEAR Protocol26 |
NEAR/USD | $2.112 | 2.112 | 10,622.22 | $22,434.13 | 0.01% | 최근에 |
| 27 |  Peanut the Squirrel27 |
PNUT/USD | $0.2177 | 0.2177 | 100,994.53 | $21,990.55 | 0.01% | 최근에 |
| 28 |  Fartcoin28 |
FARTCOIN/USD | $1.1591 | 1.1591 | 15,974 | $18,515.46 | 0.01% | 최근에 |
| 29 |  ApeCoin29 |
APE/USD | $0.6 | 0.6 | 26,753.6 | $16,052.16 | 0.01% | 최근에 |
| 30 |  Cartesi30 |
CTSI/USD | $0.0561 | 0.0561 | 267,597.3 | $15,012.21 | 0.01% | 최근에 |
| 31 |  Maker31 |
MKR/USD | $1,922 | 1,922 | 4.909356 | $9,435.78 | 0.0% | 최근에 |
| 32 |  Casper32 |
CSPR/USD | $0.01076 | 0.01076 | 787,289.5 | $8,471.24 | 0.0% | 최근에 |
| 33 |  Algorand33 |
ALGO/USD | $0.1873 | 0.1873 | 35,988.3026 | $6,742.41 | 0.0% | 최근에 |
| 34 |  Curve34 |
CRV/USD | $0.5067 | 0.5067 | 11,922.6703 | $6,041.22 | 0.0% | 최근에 |
| 35 |  Internet Computer(Dfinity)35 |
ICP/USD | $4.793 | 4.793 | 1,126.0271 | $5,397.05 | 0.0% | 최근에 |
| 36 |  Chiliz36 |
CHZ/USD | $0.03503 | 0.03503 | 130,669.7005 | $4,577.36 | 0.0% | 최근에 |
| 37 |  RNDR Token37 |
RNDR/USD | $3.11 | 3.11 | 1,296.78 | $4,032.99 | 0.0% | 최근에 |
| 38 |  Pyth Network38 |
PYTH/USD | $0.102 | 0.102 | 39,523.9501 | $4,031.44 | 0.0% | 최근에 |
| 39 |  Lido DAO Token39 |
LDO/USD | $0.7271 | 0.7271 | 4,943.2 | $3,594.2 | 0.0% | 최근에 |
| 40 |  SKALE Network40 |
SKL/USD | $0.01804 | 0.01804 | 154,001.4495 | $2,778.19 | 0.0% | 최근에 |
| 41 |  LimeWire Token41 |
LMWR/USD | $0.0784 | 0.0784 | 29,268.448 | $2,294.65 | 0.0% | 최근에 |
| 42 |  Injective Protocol42 |
INJ/USD | $10.687 | 10.687 | 189.72 | $2,027.54 | 0.0% | 최근에 |
| 43 |  Storj43 |
STORJ/USD | $0.2346 | 0.2346 | 7,765.2262 | $1,821.8 | 0.0% | 최근에 |
| 44 |  0x44 |
ZRX/USD | $0.2151 | 0.2151 | 7,957.6954 | $1,712.18 | 0.0% | 최근에 |
| 45 |  Melania45 |
MELANIA/USD | $0.196 | 0.196 | 7,099.8221 | $1,391.57 | 0.0% | 최근에 |
| 46 |  UMA46 |
UMA/USD | $1.09 | 1.09 | 1,091.8432 | $1,190.11 | 0.0% | 최근에 |
| 47 |  Ondo47 |
ONDO/USD | $0.759 | 0.759 | 1,318.653 | $1,000.86 | 0.0% | 최근에 |
| 48 |  yearn.finance48 |
YFI/USD | $5,062.63 | 5,062.63 | 0.196206 | $993.32 | 0.0% | 최근에 |
| 49 |  The Sandbox49 |
SAND/USD | $0.2341 | 0.2341 | 1,488.4371 | $348.47 | 0.0% | 최근에 |
| 50 |  Sushi50 |
SUSHI/USD | $0.5855 | 0.5855 | 542.372691 | $317.56 | 0.0% | 최근에 |
| 51 |  Gala51 |
GALA/USD | $0.01384 | 0.01384 | 21,065.818 | $291.55 | 0.0% | 최근에 |
| 52 |  MultiversX52 |
EGLD/USD | $13.575 | 13.575 | 16.30302 | $221.31 | 0.0% | 최근에 |
| 53 |  Truflation 53 |
TRUF/USD | $0.02077 | 0.02077 | 7,776.6 | $161.52 | 0.0% | 최근에 |
| 54 |  Synthetix54 |
SNX/USD | $0.5831 | 0.5831 | 203.943531 | $118.92 | 0.0% | 최근에 |
| 55 |  Enjin Coin55 |
ENJ/USD | $0.08101 | 0.08101 | 798.075364 | $64.6521 | 0.0% | 최근에 |
| 56 |  Basic Attention Token56 |
BAT/USD | $0.1238 | 0.1238 | 301.915021 | $37.3771 | 0.0% | 최근에 |
| 57 |  OriginTrail57 |
TRAC/USD | $0.32 | 0.32 | 96.8 | $30.976 | 0.0% | 최근에 |
| 58 |  Perpetual Protocol58 |
PERP/USD | $0.227 | 0.227 | 134.520884 | $30.5362 | 0.0% | 최근에 |
| 59 |  Axie Infinity59 |
AXS/USD | $2.2083 | 2.2083 | 13.8 | $30.4754 | 0.0% | 최근에 |
| 60 |  PayPal USD60 |
PYUSD/USD | $1 | 1 | 21.55 | $21.55 | 0.0% | 최근에 |