Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Έννοια του παιχνιδιού
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2831 |
2.57% | 6.41% | $540,245,376 |
$11,698,909.26 41,324,299.75 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2691 |
1.59% | 8.59% | $605,941,056 |
$19,521,986.02 72,545,470.16 SAND |
2,251,731,926 SAND |
|||
3 |
$0.5135 |
2.84% | 6.6% | $154,583,584 |
$2,440,988.18 4,753,628.39 RON |
301,039,112 RON |
|||
4 |
$0.070288 |
2.41% | 6.12% | $70,288,000 |
$5,573,947.74 79,301,555.6 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.04452 |
3.24% | 6.88% | $26,712,000 |
$5,781,411.09 129,860,985.85 GMT |
600,000,000 GMT |
|||
6 |
$0.015514 |
3.19% | 7.94% | $455,439,520 |
$43,060,434.22 2,775,585,549.83 GALA |
29,356,679,380 GALA |
|||
7 |
$0.046828 |
4.54% | 9.26% | $7,826,580 |
$4,649,708.43 99,293,337.96 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.7065 |
2.63% | 1.74% | $49,575,104 |
$3,467,147.28 4,907,497.92 AGLD |
70,170,001 AGLD |
|||
9 |
$0.2975 |
0.0% | 173.69% | $7,467,250 |
$564,196 1,896,457.14 LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.048517 |
0.1% | 5.24% | $39,232,016 |
$933,642.95 19,243,624.91 UOS |
808,624,081 UOS |
|||
16 |
$0.033839 |
4.43% | 6.49% | $26,091,278 |
$6,216,311.49 183,702,576.61 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.528 |
3.13% | 7.53% | $11,599,907 |
$1,235,826.33 2,340,580.17 ACE |
21,969,520 ACE |
|||
18 |
$0.96 |
1.82% | 10.52% | $26,094,938 |
$3,470,690.07 3,615,302.16 PYR |
27,182,227 PYR |
|||
19 |
$0.058328 |
1.71% | 8.49% | $26,024,314 |
$6,441,216.01 110,430,942.43 BIGTIME |
446,171,875 BIGTIME |
|||
20 |
$0.04918 |
2.6% | 8.92% | $13,628,671 |
$8,994,302.82 182,885,376.58 XAI |
277,118,150 XAI |
|||
21 |
$0.0000573 |
0.56% | 3.86% | $18,965,436 |
$3,065,732 53,493,840,516.49 RACA |
330,927,171,075 RACA |
|||
22 |
$0.2372 |
44.28% | 53.53% | $42,027,520 |
$248,893,482 1,049,297,984.82 MAGIC |
177,181,782 MAGIC |
|||
23 |
$0.007748 |
0.48% | 10.7% | $48,499,340 |
$10,095,047.11 1,302,922,962.05 ZENT |
6,259,594,707.1 ZENT |
|||
24 |
$0.4246 |
3.26% | 14.93% | $19,147,894 |
$4,024,746.66 9,478,913.47 GHST |
45,096,312 GHST |
|||
25 |
$0.000306 |
1.51% | 3.29% | $3,060,000 |
$467,402.9 1,527,460,457.52 AVC |
10,000,000,000 AVC |
|||
26 |
$13.3199 |
8.49% | 6.64% | $29,274,942 |
$6,982,864.59 524,243.02 ILV |
2,197,835 ILV |
|||
27 |
$0.029857 |
15.34% | 5.69% | $18,048,556 |
$17,356,901.7 581,334,417.39 GUN |
604,500,000 GUN |
|||
28 |
$0.001463 |
0.14% | 7.11% | $10,579,303 |
$912,096.23 623,442,399.18 DEP |
7,231,239,464 DEP |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
30 |
$0.000000496 |
2.79% | 7.42% | $4,952,976 |
$100,736.22 202,978,458,974.21 STARL |
9,980,000,000,000 STARL |
|||
31 |
$0.000000411 |
0.71% | 10.82% | $5,208,919 |
$94,287.14 229,657,644,087.81 RBTC |
12,687,500,000,000 RBTC |
|||
32 |
$0.033 |
2.64% | 9.59% | $10,246,212 |
$523,395.88 15,860,481.21 DAR |
310,491,258 DAR |
|||
33 |
$0.004148 |
0.0% | 0.0% | $294,723 |
$2.85 687.08 COMBO |
71,051,748 COMBO |
|||
34 |
$0.000623 |
13.23% | 16.23% | $12,460,000 |
$84,327.59 135,357,287.32 BDG |
20,000,000,000 BDG |
|||
35 |
$0.000989 |
1.56% | 4.83% | $4,648,243.5 |
$226,979.44 229,503,983.82 MIX |
4,699,943,108 MIX |
|||
36 |
$0.144 |
1.1% | 0.89% | $29,226,362 |
$5,271,289.44 36,606,176.67 SERAPH |
202,960,848 SERAPH |
|||
37 |
$0.005427 |
0.87% | 0.33% | $43,633,080 |
$23,055,897.13 4,248,368,735.95 A2Z |
8,040,000,000 A2Z |
|||
38 |
$0.0000259 |
5.03% | 0.27% | $61,230 |
$82,481 3,190,754,352.03 RFR |
2,367,764,838 RFR |
|||
39 |
$0.018104 |
7.65% | 7.9% | $2,362,934 |
$930,913.81 51,420,338.6 MAX |
130,520,000 MAX |
|||
40 |
$0.2971 |
6.03% | 4.21% | $103,985,000 |
$5,936,084.62 19,980,089.6 CROSS |
350,000,000 CROSS |
|||
41 |
$0.001866 |
0.8% | 14.83% | $1,866,000 |
$35,596.31 19,076,264.74 PEN |
1,000,000,000 PEN |
|||
42 |
$0.0421 |
6.65% | 6.7% | $7,502,289.5 |
$15,879.59 377,187.41 PX |
178,201,656 PX |
|||
43 |
$0.1208 |
1.17% | 11.34% | $2,858,214.25 |
$8,985,843.4 74,386,120.86 GODS |
23,660,714 GODS |
|||
44 |
$0.000533 |
13.97% | 7.55% | $4,423,762 |
$1,431,251.69 2,685,275,215.76 RCADE |
8,299,741,140 RCADE |
|||
45 |
$0.1602 |
0.12% | 1.14% | $16,020,000 |
$10,202,802.21 63,687,903.93 MAJOR |
100,000,000 MAJOR |
|||
46 |
$0.003919 |
3.88% | 14.8% | $449,282 |
$80,421 20,520,796.12 KRO |
114,642,017 KRO |
|||
47 |
$0.147 |
0.55% | 2.46% | $3,705,514 |
$361,244.25 2,457,443.88 LRDS |
25,207,578 LRDS |
|||
48 |
$0.010479 |
26.53% | 3.94% | $1,063,744 |
$712,998.16 68,040,668 APRS |
101,511,980.01 APRS |
|||
49 |
$0.00139 |
0.94% | 11.65% | $13,900,000 |
$1,368,096.08 984,241,784.17 MEMEFI |
10,000,000,000 MEMEFI |
|||
50 |
$0.1351 |
6.63% | 11.79% | $21,859,180 |
$14,942,448.92 110,602,878.76 ESPORTS |
161,800,000 ESPORTS |
|||
51 |
$0.00137 |
2.56% | 13.78% | $381,231 |
$58,190 42,474,452.55 REVV |
278,270,642 REVV |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
53 |
$0.0000353 |
1.12% | 78.07% | $35,300 |
$14.2 402,266.29 GPTW |
1,000,000,000 GPTW |
|||
54 |
$0.007077 |
4.62% | 5.11% | $1,581,086.75 |
$4,276.27 604,248.98 ABYSS |
223,412,005 ABYSS |
|||
55 |
$0.1462 |
1.81% | 2.44% | $10,234,000,384 |
$1,296,306.48 8,866,665.39 SOON |
70,000,000,000 SOON |
|||
56 |
$0.000587 |
7.96% | 0.0% | $3,090,555 |
$3,266,597.25 5,564,901,618.4 UNITE |
5,265,000,000 UNITE |
|||
57 |
$0.0000873 |
3.31% | 8.1% | $9,231 |
$54,573 625,048,677.13 NOOB |
105,728,000 NOOB |
|||
58 |
$0.00834 |
0.65% | 26.22% | $3,044,100 |
$1,726,864.71 207,058,118.71 COA |
365,000,000 COA |
|||
59 |
$0.000067 |
0.84% | 11.72% | $133,980 |
$199,769 2,982,071,951.04 GTC |
2,000,000,000 GTC |
|||
60 |
$0.000055 |
3.42% | 16.72% | $3,811,507.25 |
$170,883.86 3,107,544,280.78 MRSOON |
69,312,732,161 MRSOON |
|||
61 |
$0.1089 |
4.91% | 5.01% | $19,589,894 |
$6,641,918.39 60,990,986.13 MORE |
179,888,825 MORE |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- RPLS |
100,000,000 RPLS |
|||
63 |
$0.1637 |
7.77% | 21.42% | $3,288,749.75 |
$427,536.63 2,611,708.19 TITAN |
20,090,103 TITAN |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
65 |
$0.0000702 |
17.3% | 15.03% | $701,900 |
$234,474 3,341,989,737.74 CST |
10,000,000,000 CST |
|||
66 |
$0.0000459 |
8.4% | 27.11% | $7,344 |
$131,305 2,861,922,406.28 STAGE |
160,000,000 STAGE |
|||
67 |
$0.009636 |
3.5% | 0.46% | $375,435 |
$90,555 9,397,571.61 W3GG |
38,969,769 W3GG |
|||
68 |
$0.00000579 |
1.22% | 9.87% | $174,619 |
$81,002 13,989,982,728.84 LOWB |
30,158,768,508 LOWB |
|||
69 |
$0.02862 |
1.67% | 23.91% | $601,440 |
$145,363 5,079,070.58 GAMES |
21,000,000 GAMES |
|||
70 |
$0.000196 |
3.12% | 6.66% | $1,398,911.5 |
$82,947.54 423,201,734.69 DEFILAND |
7,137,303,616 DEFILAND |
|||
71 |
$0.001225 |
4.45% | 15.58% | $699,169 |
$77,025 62,877,551.02 CNDY |
570,750,476 CNDY |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
74 |
$0.000579 |
34.83% | 7.03% | $29,533 |
$109,677 189,424,870.47 DOSE |
51,903,165 DOSE |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
76 |
$0.000245 |
7.2% | 10.58% | $34,482 |
$74,299 303,261,224.49 EMBER |
140,744,731 EMBER |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
79 |
$0.0000169 |
2.3% | 24.45% | $28,518 |
$78,714 4,665,915,826.91 XSEED |
1,690,473,761 XSEED |
|||
80 |
$0.000104 |
1.96% | 29.73% | $8,313.1 |
$82,278.53 791,139,711.54 KOAI |
79,933,617 KOAI |
|||
81 |
$0.0000813 |
2.19% | 31.58% | $203 |
$71,923 884,879,429.13 ZODI |
2,500,000 ZODI |
|||
82 |
$0.000109 |
18.2% | 31.81% | $8,994 |
$14,946 137,006,141.72 DFUN |
82,500,000 DFUN |
|||
83 |
$0.0000423 |
0.82% | 1.03% | $42,320 |
$13,688 323,440,453.69 HIP |
1,000,000,000 HIP |
|||
84 |
$0.000183 |
6.14% | 17.15% | -- |
$644,009 3,518,213,602.84 FISHW |
-- FISHW |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
87 |
$0.000048 |
0.0% | 0.0% | -- |
$6.32 131,666.67 GMXP |
-- GMXP |
|||
88 |
$0.000000077 |
4.31% | 7.83% | -- |
$13,577 176,370,485,840.48 REDBIRD |
-- REDBIRD |
|||
89 |
$0.0882 |
1.12% | 0.45% | -- |
$57,748 654,739.23 FLOWER |
-- FLOWER |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
|||
91 |
$0.1709 |
0.71% | 9.1% | -- |
$82,254 481,299.01 CRWN |
-- CRWN |
|||
92 |
$0.0000392 |
1.33% | 0.08% | $78,400 |
$81,519 2,080,096,963.51 MTOS |
1,999,999,492 MTOS |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- POT |
-- POT |
|||
94 |
-- |
0.0% | 100.0% | -- |
-- -- WINX |
10,000,000,000 WINX |
|||
95 |
$0.004576 |
4.05% | 5.37% | -- |
$446,645 97,605,987.76 TGT |
-- TGT |
|||
96 |
$0.002427 |
0.66% | 47.54% | -- |
$81,088 33,410,795.22 AMS |
-- AMS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- SPLASH |
1,000,000,000 SPLASH |
|||
98 |
$0.00000021 |
0.0% | 52.27% | -- |
$58.61 279,095,238.1 MSDG |
-- MSDG |
|||
99 |
$0.0000003 |
0.0% | 50.0% | -- |
$84.33 281,100,000 ALVIDO |
-- ALVIDO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- MERGE |
2,000,000,000 MERGE |
