Todas as línguas
Conceito de jogo
Accenture xStock
ACNX
Coca-Cola xStock
KOX
Netflix xStock
NFLXX
# |
Nome |
Preço |
24h % |
7D % |
Valor de mercado |
Volume（24h） |
Fornecimento Circulante |
Gráfico de Volume（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2881 |
0.28% | 6.04% | $549,786,944 |
$18,226,961.48 63,266,093.3 MANA |
1,908,319,865 MANA |
|||
2 |
$0.2834 |
2.09% | 3.51% | $638,140,800 |
$23,786,740.3 83,933,452.01 SAND |
2,251,731,926 SAND |
|||
3 |
$0.5365 |
0.85% | 1.67% | $161,507,488 |
$3,439,312.07 6,410,646.92 RON |
301,039,112 RON |
|||
4 |
$0.07124 |
0.42% | 7.65% | $71,240,000 |
$6,924,987.63 97,206,451.85 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.04611 |
1.37% | 4.07% | $27,666,000 |
$13,428,846.52 291,235,014.53 GMT |
600,000,000 GMT |
|||
6 |
$0.015927 |
0.54% | 5.59% | $467,563,840 |
$65,071,058.14 4,085,581,599.8 GALA |
29,356,679,380 GALA |
|||
7 |
$0.048189 |
0.54% | 6.55% | $8,054,050 |
$8,282,099.98 171,867,023.18 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.71 |
0.13% | 6.99% | $49,820,700 |
$6,544,718.95 9,217,914.01 AGLD |
70,170,001 AGLD |
|||
9 |
$0.1082 |
0.0% | 16.06% | $2,715,820 |
$1.21 11.183 LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.049246 |
1.0% | 5.09% | $39,821,500 |
$1,201,939.3 24,406,841.16 UOS |
808,624,081 UOS |
|||
16 |
$0.034391 |
0.42% | 8.64% | $26,516,894 |
$9,455,069.33 274,928,595.56 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.5494 |
1.68% | 1.65% | $12,070,054 |
$1,707,136.2 3,107,273.75 ACE |
21,969,520 ACE |
|||
18 |
$0.9801 |
0.27% | 5.1% | $26,641,300 |
$5,056,832.12 5,159,506.3 PYR |
27,182,227 PYR |
|||
19 |
$0.061294 |
0.64% | 1.14% | $27,347,658 |
$7,908,450.22 129,024,867.36 BIGTIME |
446,171,875 BIGTIME |
|||
20 |
$0.051996 |
0.06% | 4.52% | $14,409,035 |
$14,280,005.14 274,636,609.35 XAI |
277,118,150 XAI |
|||
21 |
$0.0000602 |
3.54% | 1.92% | $19,928,434 |
$4,824,523.28 80,114,966,456.33 RACA |
330,927,171,075 RACA |
|||
22 |
$0.1472 |
1.8% | 6.01% | $26,081,158 |
$11,845,694.22 80,473,466.17 MAGIC |
177,181,782 MAGIC |
|||
23 |
$0.008455 |
0.91% | 8.43% | $52,924,872 |
$12,124,165.85 1,433,964,027.2 ZENT |
6,259,594,707.1 ZENT |
|||
24 |
$0.4655 |
0.04% | 4.57% | $20,992,334 |
$3,834,952.38 8,238,350.98 GHST |
45,096,312 GHST |
|||
25 |
$0.000313 |
0.19% | 4.6% | $3,130,000 |
$412,083 1,316,559,105.43 AVC |
10,000,000,000 AVC |
|||
26 |
$13.6375 |
0.69% | 6.55% | $29,972,974 |
$7,860,618.27 576,397.31 ILV |
2,197,835 ILV |
|||
27 |
$0.027395 |
2.46% | 8.76% | $16,560,278 |
$8,380,376.6 305,908,983.39 GUN |
604,500,000 GUN |
|||
28 |
$0.001548 |
1.34% | 2.03% | $11,193,959 |
$1,610,258.65 1,040,218,766.15 DEP |
7,231,239,464 DEP |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
30 |
$0.000000528 |
2.38% | 0.96% | $5,267,245.5 |
$94,652.84 179,341,434,055.58 STARL |
9,980,000,000,000 STARL |
|||
31 |
$0.000000434 |
3.28% | 12.5% | $5,501,989 |
$145,462.46 335,434,146,507.94 RBTC |
12,687,500,000,000 RBTC |
|||
32 |
$0.03469 |
1.46% | 7.12% | $10,770,942 |
$504,873.06 14,553,850.1 DAR |
310,491,258 DAR |
|||
33 |
$0.004148 |
0.0% | 0.0% | $294,723 |
$2.85 687.08 COMBO |
71,051,748 COMBO |
|||
34 |
$0.000704 |
0.14% | 13.73% | $14,080,000 |
$77,593.58 110,218,153.41 BDG |
20,000,000,000 BDG |
|||
35 |
$0.001063 |
1.02% | 2.12% | $4,996,039.5 |
$290,721.53 273,491,561.62 MIX |
4,699,943,108 MIX |
|||
36 |
$0.1447 |
0.7% | 4.43% | $29,368,434 |
$5,263,318.46 36,374,004.56 SERAPH |
202,960,848 SERAPH |
|||
37 |
$0.005345 |
12.84% | 0.0% | $42,973,800 |
$55,403,681.05 10,365,515,631.43 A2Z |
8,040,000,000 A2Z |
|||
38 |
$0.0000265 |
4.89% | 3.43% | $62,698 |
$86,094 3,250,056,625.14 RFR |
2,367,764,838 RFR |
|||
39 |
$0.02121 |
8.7% | 5.79% | $2,768,329.25 |
$94,390.71 4,450,292.79 MAX |
130,520,000 MAX |
|||
40 |
$0.3145 |
2.51% | 1.16% | $110,075,000 |
$7,275,577.34 23,133,791.22 CROSS |
350,000,000 CROSS |
|||
41 |
$0.00195 |
9.34% | 15.76% | $1,950,000 |
$34,253.9 17,566,102.56 PEN |
1,000,000,000 PEN |
|||
42 |
$0.0492 |
7.19% | 3.91% | $8,767,521 |
$17,115.58 347,877.64 PX |
178,201,656 PX |
|||
43 |
$0.1405 |
26.81% | 20.59% | $3,324,330.25 |
$32,079,745.95 228,325,593.95 GODS |
23,660,714 GODS |
|||
44 |
$0.000613 |
1.25% | 23.31% | $5,087,741.5 |
$1,149,318.03 1,874,907,063.62 RCADE |
8,299,741,140 RCADE |
|||
45 |
$0.1614 |
3.93% | 3.7% | $16,140,000 |
$12,389,815.49 76,764,656.07 MAJOR |
100,000,000 MAJOR |
|||
46 |
$0.004571 |
0.46% | 1.17% | $522,653 |
$96,032 21,008,969.59 KRO |
114,642,017 KRO |
|||
47 |
$0.1727 |
21.11% | 16.23% | $4,353,348.5 |
$968,684.43 5,609,058.66 LRDS |
25,207,578 LRDS |
|||
48 |
$0.008934 |
2.61% | 10.68% | $906,908 |
$523,045.61 58,545,512.65 APRS |
101,511,980.01 APRS |
|||
49 |
$0.001393 |
14.74% | 5.66% | $13,930,000 |
$3,467,625.21 2,489,321,758.79 MEMEFI |
10,000,000,000 MEMEFI |
|||
50 |
$0.1336 |
21.68% | 93.39% | $21,616,480 |
$22,298,424.92 166,904,378.14 ESPORTS |
161,800,000 ESPORTS |
|||
51 |
$0.00153 |
1.92% | 9.14% | $425,754 |
$50,782 33,190,849.67 REVV |
278,270,642 REVV |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
53 |
$0.000122 |
1.64% | 34.78% | $120,000 |
$1,536 12,590,163.93 GPTW |
1,000,000,000 GPTW |
|||
54 |
$0.007294 |
1.15% | 0.86% | $1,629,567 |
$479.53 65,743.08 ABYSS |
223,412,005 ABYSS |
|||
55 |
$0.1478 |
3.0% | 3.8% | $10,346,000,384 |
$1,144,743.51 7,745,219.96 SOON |
70,000,000,000 SOON |
|||
56 |
$0.001216 |
19.31% | 0.0% | $6,402,240 |
$4,266,557.81 3,508,682,409.54 UNITE |
5,265,000,000 UNITE |
|||
57 |
$0.0000905 |
4.11% | 3.27% | $9,595 |
$54,356 600,950,801.55 NOOB |
105,728,000 NOOB |
|||
58 |
$0.009938 |
6.36% | 1.73% | $3,627,370 |
$1,181,110.44 118,847,900.99 COA |
365,000,000 COA |
|||
59 |
$0.0000733 |
2.11% | 3.37% | $146,660 |
$227,298 3,098,813,905.93 GTC |
2,000,000,000 GTC |
|||
60 |
$0.0000658 |
2.69% | 22.87% | $4,558,005.5 |
$213,844.23 3,251,889,142.34 MRSOON |
69,312,732,161 MRSOON |
|||
61 |
$0.1002 |
0.1% | 5.69% | $18,024,860 |
$11,446,672.69 114,238,250.4 MORE |
179,888,825 MORE |
|||
62 |
-- |
0.0% | 0.0% | -- |
-- -- RPLS |
100,000,000 RPLS |
|||
63 |
$0.1943 |
1.32% | 31.64% | $3,903,507 |
$521,549.75 2,684,249.87 TITAN |
20,090,103 TITAN |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
65 |
$0.0000616 |
3.26% | 35.24% | $613,900 |
$237,300 3,852,898,197.76 CST |
10,000,000,000 CST |
|||
66 |
$0.0000585 |
2.05% | 10.05% | $9,326 |
$135,712 2,319,863,247.86 STAGE |
160,000,000 STAGE |
|||
67 |
$0.010232 |
12.7% | 9.49% | $414,210 |
$360,283 35,211,395.62 W3GG |
38,969,769 W3GG |
|||
68 |
$0.00000557 |
4.31% | 4.91% | $167,984 |
$77,412 13,898,025,134.65 LOWB |
30,158,768,508 LOWB |
|||
69 |
$0.03568 |
4.12% | 1.48% | $748,650 |
$325,959 9,135,622.2 GAMES |
21,000,000 GAMES |
|||
70 |
$0.000202 |
0.97% | 21.77% | $1,441,735.38 |
$85,950.09 425,495,495.05 DEFILAND |
7,137,303,616 DEFILAND |
|||
71 |
$0.001418 |
1.58% | 2.09% | $809,324.19 |
$69,213.17 48,810,416.08 CNDY |
570,750,476 CNDY |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
74 |
$0.000619 |
11.9% | 17.35% | $32,647 |
$21,553 34,819,063 DOSE |
51,903,165 DOSE |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
76 |
$0.000265 |
7.02% | 7.34% | $37,297 |
$82,648 311,879,245.28 EMBER |
140,744,731 EMBER |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
79 |
$0.0000196 |
0.15% | 24.35% | $33,184 |
$82,166 4,185,736,118.19 XSEED |
1,690,473,761 XSEED |
|||
80 |
$0.000132 |
9.59% | 14.29% | $10,551 |
$85,300 646,212,121.21 KOAI |
79,933,617 KOAI |
|||
81 |
$0.0000863 |
51.37% | 32.23% | $252 |
$85,712 993,071,486.5 ZODI |
2,500,000 ZODI |
|||
82 |
$0.000078 |
25.32% | 62.24% | $6,232 |
$164,137 2,105,130,178.27 DFUN |
82,500,000 DFUN |
|||
83 |
$0.0000477 |
0.7% | 18.1% | $47,690 |
$18,018 377,815,055.57 HIP |
1,000,000,000 HIP |
|||
84 |
$0.000198 |
5.76% | 13.51% | -- |
$649,827 3,281,125,978.29 FISHW |
-- FISHW |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
87 |
$0.00004 |
0.0% | 54.55% | -- |
$3.39 84,750 GMXP |
-- GMXP |
|||
88 |
$0.0000000818 |
8.95% | 1.45% | -- |
$3,526 43,105,134,474.33 REDBIRD |
-- REDBIRD |
|||
89 |
$0.0878 |
0.34% | 0.57% | -- |
$59,433 676,913.44 FLOWER |
-- FLOWER |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
|||
91 |
$0.2167 |
0.46% | 101.77% | -- |
$87,721 404,803.88 CRWN |
-- CRWN |
|||
92 |
$0.0000383 |
3.96% | 10.63% | $76,560 |
$77,630 2,026,363,873.66 MTOS |
1,999,999,492 MTOS |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- POT |
-- POT |
|||
94 |
$0.000015 |
11.94% | 24.62% | $150,000 |
$200.08 13,338,666.67 WINX |
10,000,000,000 WINX |
|||
95 |
$0.004815 |
3.05% | 2.69% | -- |
$494,851 102,772,793.35 TGT |
-- TGT |
|||
96 |
$0.003966 |
14.67% | 16.57% | -- |
$83,673 21,097,579.43 AMS |
-- AMS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- SPLASH |
1,000,000,000 SPLASH |
|||
98 |
$0.0000004 |
18.92% | 76.0% | -- |
$872.17 2,180,425,000 MSDG |
-- MSDG |
|||
99 |
$0.0000005 |
0.0% | 16.67% | -- |
$43.19 86,380,000 ALVIDO |
-- ALVIDO |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- MERGE |
2,000,000,000 MERGE |
