Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Khái niệm trò chơi
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.068537 |
5.75% | 19.59% | $134,999,312 |
$7,017,252.18 102,386,334.1 MANA |
1,969,729,010 MANA |
|||
2 |
$0.053814 |
5.56% | 22.61% | $140,631,552 |
$13,542,594.49 251,655,600.59 SAND |
2,613,289,192 SAND |
|||
3 |
$0.065477 |
3.32% | 10.95% | $19,711,138 |
$11,921,694.44 182,074,536.71 RON |
301,039,112 RON |
|||
4 |
$0.030655 |
6.58% | 22.13% | $30,655,000 |
$2,861,345.52 93,340,255.1 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.00825 |
7.61% | 18.96% | $4,950,000 |
$4,874,549.51 590,854,486.06 GMT |
600,000,000 GMT |
|||
6 |
$0.002546 |
5.81% | 18.66% | $74,742,104 |
$15,364,355.51 6,034,703,656.72 GALA |
29,356,679,380 GALA |
|||
7 |
$0.015664 |
12.18% | 33.75% | $2,617,996.5 |
$22,735,200.54 1,451,430,065.12 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.2064 |
9.47% | 5.89% | $14,483,088 |
$10,092,310.09 48,896,851.21 AGLD |
70,170,001 AGLD |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.004606 |
5.79% | 22.08% | $3,724,523 |
$128,771 27,957,229.7 UOS |
808,624,081 UOS |
|||
16 |
$0.005445 |
10.75% | 20.84% | $4,198,322 |
$5,876,464.16 1,079,240,433.43 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.089328 |
11.03% | 21.57% | $1,962,493.25 |
$2,780,631.98 31,128,335.8 ACE |
21,969,520 ACE |
|||
18 |
$0.2006 |
5.64% | 17.35% | $5,452,754.5 |
$2,608,483.97 13,003,409.62 PYR |
27,182,227 PYR |
|||
19 |
$0.009195 |
7.48% | 18.78% | $4,102,550.5 |
$9,390,009.83 1,021,208,246.87 BIGTIME |
446,171,875 BIGTIME |
|||
20 |
$0.008061 |
8.7% | 16.8% | $2,233,849.5 |
$3,398,385.89 421,583,660.84 XAI |
277,118,150 XAI |
|||
21 |
$0.0000131 |
8.54% | 19.53% | $4,321,909 |
$1,803,118.14 138,064,176,110.26 RACA |
330,927,171,075 RACA |
|||
22 |
$0.050675 |
1.97% | 16.27% | $8,978,687 |
$6,345,351.97 125,216,615.1 MAGIC |
177,181,782 MAGIC |
|||
23 |
$0.00291 |
0.58% | 1.32% | $18,215,420 |
$1,393,121.89 478,736,044.67 ZENT |
6,259,594,707.1 ZENT |
|||
24 |
$0.059457 |
2.5% | 6.59% | $2,681,291.5 |
$149,519.41 2,514,748.64 GHST |
45,096,312 GHST |
|||
25 |
$0.00017 |
28.27% | 44.07% | $1,700,000 |
$48,853.61 287,374,176.47 AVC |
10,000,000,000 AVC |
|||
26 |
$3.3503 |
7.45% | 17.5% | $7,363,406.5 |
$3,572,786.04 1,066,407.8 ILV |
2,197,835 ILV |
|||
27 |
$0.00604 |
9.1% | 17.31% | $3,651,180 |
$8,319,647.18 1,377,425,029.8 GUN |
604,500,000 GUN |
|||
28 |
$0.001069 |
0.74% | 0.84% | $7,730,195 |
$134,780.08 126,080,523.85 DEP |
7,231,239,464 DEP |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
12,687,500,000,000 RBTC |
|||
32 |
$0.007131 |
21.78% | 37.59% | $2,214,113.25 |
$582,501.15 81,685,759.36 DAR |
310,491,258 DAR |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
34 |
$0.000685 |
10.5% | 21.75% | $3,424,050 |
$315.17 460,102.19 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
35 |
$0.0017 |
0.06% | 3.22% | $34,000,000 |
$781.2 459,529.41 BDG |
20,000,000,000 BDG |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
37 |
$0.000611 |
5.73% | 0.09% | $2,871,148 |
$6.12 10,016.37 MIX |
4,699,943,108 MIX |
|||
38 |
$0.005379 |
0.28% | 13.87% | $1,091,726.38 |
$923,930.71 171,766,259.53 SERAPH |
202,960,848 SERAPH |
|||
39 |
$0.0000519 |
3.71% | 22.62% | $416,954.41 |
$129,581.32 2,498,675,665.25 A2Z |
8,040,000,000 A2Z |
|||
40 |
-- |
0.0% | 0.0% | -- |
-- -- RFR |
2,367,764,838 RFR |
|||
41 |
$474.14 |
0.0% | 0.0% | $61,884,752,800 |
$4.95 0.01044 MAX |
130,520,000 MAX |
|||
42 |
$0.098532 |
3.68% | 6.85% | $34,486,200 |
$367,027.64 3,724,958.8 CROSS |
350,000,000 CROSS |
|||
43 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
1,000,000,000 PEN |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
45 |
$0.0162 |
8.47% | 17.35% | $2,886,867 |
$4,341 267,962.96 PX |
178,201,656 PX |
|||
46 |
$0.028606 |
8.82% | 16.44% | $676,838.38 |
$246,399.84 8,613,571.98 GODS |
23,660,714 GODS |
|||
47 |
$0.0000165 |
3.79% | 5.65% | $136,946 |
$675.75 40,954,545.45 RCADE |
8,299,741,140 RCADE |
|||
48 |
$0.046952 |
2.46% | 9.86% | $4,695,200 |
$729,321.59 15,533,344.48 MAJOR |
100,000,000 MAJOR |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
114,642,017 KRO |
|||
50 |
$0.020195 |
6.72% | 12.12% | $509,067.03 |
$117,545.8 5,820,539.74 LRDS |
25,207,578 LRDS |
|||
51 |
$0.000169 |
2.49% | 16.34% | $173,224.16 |
$560,654.53 3,317,482,426.04 RVV |
1,024,995,000 RVV |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- APRS |
101,511,980.01 APRS |
|||
53 |
$0.000127 |
0.07% | 9.88% | $1,270,000 |
$711,756.91 5,604,385,118.11 MEMEFI |
10,000,000,000 MEMEFI |
|||
54 |
$0.044158 |
1.56% | 10.58% | $7,144,764.5 |
$4,954,476.06 112,198,832.83 ESPORTS |
161,800,000 ESPORTS |
|||
55 |
$0.000126 |
4.87% | 10.53% | $34,987 |
$639.74 5,077,301.59 REVV |
278,270,642 REVV |
|||
56 |
$0.029994 |
8.34% | 25.97% | $5,488,902 |
$1,071,224.19 35,714,615.92 ARIA |
183,000,000 ARIA |
|||
57 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
59 |
$0.002793 |
5.9% | 16.55% | $623,990 |
$384.1 137,522.38 ABYSS |
223,412,005 ABYSS |
|||
60 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
61 |
$0.1516 |
4.48% | 5.78% | $10,611,999,744 |
$15,774.5 104,053.43 SOON |
70,000,000,000 SOON |
|||
62 |
$0.0000195 |
6.13% | 5.81% | $102,457 |
$583 29,958,890.03 UNITE |
5,265,000,000 UNITE |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- GTC |
2,000,000,000 GTC |
|||
66 |
$0.00000199 |
20.08% | 12.28% | $137,932 |
$50,446 25,349,748,743.72 MRSOON |
69,312,732,161 MRSOON |
|||
67 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
68 |
$0.0000275 |
61.36% | 65.58% | $4,945 |
$10,524 382,830,120.04 MORE |
179,888,825 MORE |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- RPLS |
100,000,000 RPLS |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
20,090,103 TITAN |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
74 |
$0.000871 |
5.74% | 17.28% | $33,943 |
$1,022 1,173,363.95 W3GG |
38,969,769 W3GG |
|||
75 |
$0.0000003 |
1.33% | 6.0% | $8,965 |
$29.79 99,300,000 LOWB |
30,158,768,508 LOWB |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- GAMES |
21,000,000 GAMES |
|||
77 |
$0.0000173 |
0.06% | 0.64% | $123,689 |
$32.4 1,869,590.31 DEFILAND |
7,137,303,616 DEFILAND |
|||
78 |
-- |
0.0% | 0.0% | -- |
-- -- FSV |
1,000,000,000 FSV |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- DOSE |
51,903,165 DOSE |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- EMBER |
140,744,731 EMBER |
|||
85 |
$0.000412 |
0.0% | 7.0% | $70,865 |
$11.12 26,990.29 TIT |
172,002,243 TIT |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
88 |
$0.0000247 |
51.78% | 45.95% | $41,721 |
$5,488 222,366,288.49 XSEED |
1,690,473,761 XSEED |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- KOAI |
79,933,617 KOAI |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- ZODI |
2,500,000 ZODI |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- DFUN |
82,500,000 DFUN |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
93 |
$0.00000619 |
1.81% | 0.8% | -- |
$18,978 3,065,912,762.52 FISHW |
-- FISHW |
|||
94 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- GMXP |
-- GMXP |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- REDBIRD |
-- REDBIRD |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- 1MORE |
-- 1MORE |
|||
99 |
$0.001703 |
4.16% | 0.59% | $4,729,503.5 |
$1,631.69 958,126.83 AIV |
2,777,160,000 AIV |
|||
100 |
-- |
0.0% | 0.0% | -- |
-- -- FLOWER |
-- FLOWER |
