Alle Sprachen
Spielkonzept
Jimothy The Raccoon
JIMOTHY
Coinbase Man
BRIAN
Lumentum Holdings (Ondo Tokenized)
XLITE
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.069508 |
0.77% | 0.54% | $136,911,920 |
$4,274,082.41 61,490,510.59 MANA |
1,969,729,010 MANA |
|||
2 |
$0.047588 |
1.96% | 2.49% | $124,361,208 |
$10,121,935.57 212,699,326.93 SAND |
2,613,289,192 SAND |
|||
3 |
$0.056279 |
4.2% | 2.0% | $16,942,180 |
$17,221,425.91 306,000,922.37 RON |
301,039,112 RON |
|||
4 |
$0.027892 |
1.21% | 0.44% | $27,892,000 |
$1,374,112.71 49,265,477.91 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.007089 |
0.66% | 7.13% | $4,253,400 |
$1,975,298.84 278,642,804.34 GMT |
600,000,000 GMT |
|||
6 |
$0.002036 |
0.24% | 0.68% | $59,770,200 |
$6,276,801.85 3,082,908,570.73 GALA |
29,356,679,380 GALA |
|||
7 |
$0.01069 |
2.75% | 4.25% | $1,786,669 |
$5,013,618.61 469,000,805.43 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.1496 |
0.73% | 5.01% | $10,497,432 |
$6,666,062.08 44,559,238.5 AGLD |
70,170,001 AGLD |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.00335 |
0.81% | 4.83% | $2,708,890.75 |
$11,709.27 3,495,304.48 UOS |
808,624,081 UOS |
|||
16 |
$0.004599 |
4.86% | 0.3% | $3,546,020.75 |
$9,897,684.75 2,152,138,454.01 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.000065 |
61.54% | 96.58% | $6,499 |
$10,112 155,593,168.18 TOYL |
100,000,000 TOYL |
|||
18 |
$0.1389 |
113.74% | 90.1% | $3,051,566.25 |
$114,700,573 825,778,063.35 ACE |
21,969,520 ACE |
|||
19 |
$0.1135 |
8.17% | 15.68% | $3,085,182.75 |
$1,647,357.1 14,514,159.47 PYR |
27,182,227 PYR |
|||
20 |
$0.006742 |
2.11% | 4.12% | $3,008,090.75 |
$10,491,552.06 1,556,148,332.84 BIGTIME |
446,171,875 BIGTIME |
|||
21 |
$0.007002 |
2.32% | 1.37% | $1,940,381.25 |
$3,906,310.35 557,884,940.02 XAI |
277,118,150 XAI |
|||
22 |
$0.0000132 |
2.79% | 4.58% | $4,378,166.5 |
$257,481.5 19,461,942,554.8 RACA |
330,927,171,075 RACA |
|||
23 |
$0.042346 |
1.78% | 2.24% | $7,502,939.5 |
$3,554,371.36 83,936,413.36 MAGIC |
177,181,782 MAGIC |
|||
24 |
$0.001837 |
2.03% | 1.7% | $11,498,875 |
$959,313.84 522,217,659.23 ZENT |
6,259,594,707.1 ZENT |
|||
25 |
$0.049549 |
7.08% | 8.41% | $2,234,477.25 |
$1,021,897.23 20,623,972.83 GHST |
45,096,312 GHST |
|||
26 |
$0.00017 |
9.68% | 70.79% | $1,700,000 |
$15,578 91,635,294.12 AVC |
10,000,000,000 AVC |
|||
27 |
$2.9598 |
0.64% | 5.45% | $6,505,152 |
$3,069,177.23 1,036,954.26 ILV |
2,197,835 ILV |
|||
28 |
$0.003764 |
2.87% | 3.99% | $2,275,338 |
$7,777,845.74 2,066,377,720.51 GUN |
604,500,000 GUN |
|||
29 |
$0.000949 |
0.01% | 2.5% | $6,862,446.5 |
$58,793.43 61,953,034.77 DEP |
7,231,239,464 DEP |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
12,687,500,000,000 RBTC |
|||
33 |
$0.002203 |
10.37% | 19.82% | $684,012.25 |
$384,976.79 174,751,152.97 DAR |
310,491,258 DAR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
35 |
$0.000801 |
2.7% | 49.25% | $4,004,500 |
$321.98 401,972.53 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
36 |
$0.001711 |
0.87% | 5.1% | $34,220,000 |
$27.98 16,353.01 BDG |
20,000,000,000 BDG |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
38 |
$0.000608 |
0.95% | 0.06% | $2,859,445 |
$0.3799 624.84 MIX |
4,699,943,108 MIX |
|||
39 |
$0.003731 |
2.38% | 12.87% | $757,247 |
$32.39 8,681.32 SERAPH |
202,960,848 SERAPH |
|||
40 |
$0.0000372 |
7.58% | 2.11% | $298,846.81 |
$86,475.25 2,326,479,687.92 A2Z |
8,040,000,000 A2Z |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- RFR |
2,367,764,838 RFR |
|||
42 |
$542.15 |
0.63% | 0.49% | $70,761,414,656 |
$5,764.06 10.6319 MAX |
130,520,000 MAX |
|||
43 |
$0.069173 |
2.47% | 11.36% | $24,210,550 |
$198,956.21 2,876,211.96 CROSS |
350,000,000 CROSS |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
1,000,000,000 PEN |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
46 |
$0.0134 |
0.0% | 1.47% | $2,387,902 |
$1,604 119,701.49 PX |
178,201,656 PX |
|||
47 |
$0.022632 |
1.56% | 3.68% | $535,489.25 |
$65,170.98 2,879,594.38 GODS |
23,660,714 GODS |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
49 |
$0.03328 |
3.7% | 3.91% | $3,328,000 |
$510,484.4 15,339,074.52 MAJOR |
100,000,000 MAJOR |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
114,642,017 KRO |
|||
51 |
$0.019681 |
0.16% | 0.17% | $496,110.34 |
$57,565.17 2,924,910.83 LRDS |
25,207,578 LRDS |
|||
52 |
$0.000114 |
2.66% | 14.77% | $116,849.43 |
$1,060,918.6 9,306,303,508.77 RVV |
1,024,995,000 RVV |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- APRS |
101,511,980.01 APRS |
|||
54 |
$0.0000695 |
2.66% | 4.28% | $695,000 |
$636,303.22 9,155,442,014.39 MEMEFI |
10,000,000,000 MEMEFI |
|||
55 |
$0.02415 |
44.46% | 67.34% | $3,907,470 |
$3,772,112.52 156,195,135.4 ESPORTS |
161,800,000 ESPORTS |
|||
56 |
$0.0000755 |
0.05% | 2.1% | $21,012 |
$189.05 2,503,641.9 REVV |
278,270,642 REVV |
|||
57 |
$0.025625 |
11.05% | 6.6% | $4,689,375 |
$3,094,434.04 120,758,401.56 ARIA |
183,000,000 ARIA |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
60 |
$0.003122 |
0.48% | 0.45% | $697,492 |
$236.79 75,845.61 ABYSS |
223,412,005 ABYSS |
|||
61 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
62 |
$0.1594 |
0.38% | 5.4% | $11,157,999,616 |
$15,867.47 99,544.98 SOON |
70,000,000,000 SOON |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- GTC |
2,000,000,000 GTC |
|||
67 |
$0.0000024 |
3.61% | 18.37% | $166,351 |
$52,733 21,972,083,333.33 MRSOON |
69,312,732,161 MRSOON |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
179,888,825 MORE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- RPLS |
100,000,000 RPLS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
20,090,103 TITAN |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
75 |
$0.000696 |
0.72% | 3.26% | $27,123 |
$3,913 5,622,126.44 W3GG |
38,969,769 W3GG |
|||
76 |
$0.00000022 |
2.78% | 20.35% | $6,535 |
$7.92 36,000,000 LOWB |
30,158,768,508 LOWB |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- GAMES |
21,000,000 GAMES |
|||
78 |
$0.0000134 |
0.6% | 1.69% | $95,354 |
$38.58 2,887,724.55 DEFILAND |
7,137,303,616 DEFILAND |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- FSV |
1,000,000,000 FSV |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- DOSE |
51,903,165 DOSE |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- EMBER |
140,744,731 EMBER |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TIT |
172,002,243 TIT |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
89 |
$0.0000193 |
16.09% | 61.09% | $32,626.14 |
$940.33 48,721,761.66 XSEED |
1,690,473,761 XSEED |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- KOAI |
79,933,617 KOAI |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- ZODI |
2,500,000 ZODI |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- DFUN |
82,500,000 DFUN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
94 |
$0.00000427 |
11.41% | 12.47% | -- |
$99,026 23,191,100,702.58 FISHW |
-- FISHW |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- GMXP |
-- GMXP |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- REDBIRD |
-- REDBIRD |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- 1MORE |
-- 1MORE |
|||
100 |
$0.001398 |
17.88% | 13.72% | $3,882,469.75 |
$566.75 405,400.57 AIV |
2,777,160,000 AIV |
