Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Έννοια του παιχνιδιού
Aether Network
AET
OPENAI
OPENAI
Jimothy The Raccoon
JIMOTHY
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.069619 |
0.88% | 0.55% | $137,130,560 |
$4,225,134.68 60,689,390.54 MANA |
1,969,729,010 MANA |
|||
2 |
$0.048098 |
1.72% | 1.77% | $125,693,984 |
$7,157,667.78 148,814,249.66 SAND |
2,613,289,192 SAND |
|||
3 |
$0.054981 |
2.01% | 0.24% | $16,551,431 |
$650,071,669 11,823,569,396.7 RON |
301,039,112 RON |
|||
4 |
$0.028406 |
0.63% | 0.83% | $28,406,000 |
$1,694,734.84 59,661,157.5 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.007135 |
0.91% | 6.95% | $4,281,000 |
$1,622,110.4 227,345,536.09 GMT |
600,000,000 GMT |
|||
6 |
$0.002051 |
0.94% | 1.18% | $60,210,548 |
$7,441,923.12 3,628,436,431.01 GALA |
29,356,679,380 GALA |
|||
7 |
$0.010986 |
3.52% | 1.15% | $1,836,140.88 |
$5,787,390.37 526,796,866.01 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.1548 |
4.45% | 2.09% | $10,862,316 |
$7,717,696.64 49,855,921.45 AGLD |
70,170,001 AGLD |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.003285 |
2.64% | 3.95% | $2,656,330 |
$9,698 2,952,207 UOS |
808,624,081 UOS |
|||
16 |
$0.004554 |
1.45% | 4.16% | $3,511,323.75 |
$3,421,518.92 751,321,677.65 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.000052 |
6.82% | 96.22% | $5,200 |
$24,876 478,384,615.38 TOYL |
100,000,000 TOYL |
|||
18 |
$0.091156 |
18.97% | 26.79% | $2,002,653.62 |
$16,800,893.9 184,309,248.98 ACE |
21,969,520 ACE |
|||
19 |
$0.1042 |
7.38% | 22.22% | $2,832,388 |
$3,147,657.98 30,207,850.1 PYR |
27,182,227 PYR |
|||
20 |
$0.006811 |
2.68% | 2.69% | $3,038,876.75 |
$13,214,814.97 1,940,216,557.04 BIGTIME |
446,171,875 BIGTIME |
|||
21 |
$0.007044 |
0.24% | 0.04% | $1,952,020.25 |
$2,011,892.98 285,617,969.9 XAI |
277,118,150 XAI |
|||
22 |
$0.0000131 |
1.72% | 7.43% | $4,345,074 |
$276,118.73 21,029,606,245.24 RACA |
330,927,171,075 RACA |
|||
23 |
$0.043299 |
1.34% | 0.13% | $7,671,794 |
$1,672,691.37 38,631,177.86 MAGIC |
177,181,782 MAGIC |
|||
24 |
$0.001897 |
0.9% | 0.42% | $11,874,451 |
$1,677,775.5 884,436,215.08 ZENT |
6,259,594,707.1 ZENT |
|||
25 |
$0.046935 |
2.9% | 9.65% | $2,116,595.5 |
$126,295.6 2,690,861.83 GHST |
45,096,312 GHST |
|||
26 |
$0.000161 |
6.62% | 69.96% | $1,610,000 |
$15,422 95,788,819.88 AVC |
10,000,000,000 AVC |
|||
27 |
$3.0506 |
2.71% | 0.66% | $6,704,715.5 |
$3,336,595.77 1,093,750.66 ILV |
2,197,835 ILV |
|||
28 |
$0.003769 |
1.49% | 6.52% | $2,278,360.5 |
$7,115,262.12 1,887,838,185.2 GUN |
604,500,000 GUN |
|||
29 |
$0.000939 |
1.0% | 3.6% | $6,790,134 |
$96,803.11 103,091,703.94 DEP |
7,231,239,464 DEP |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
12,687,500,000,000 RBTC |
|||
33 |
$0.001957 |
13.86% | 20.88% | $607,631.38 |
$319,164.8 163,088,809.4 DAR |
310,491,258 DAR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
35 |
$0.001029 |
26.27% | 119.26% | $5,145,000 |
$4,440 4,314,868.8 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
36 |
$0.00171 |
0.93% | 5.47% | $34,200,000 |
$2.37 1,385.96 BDG |
20,000,000,000 BDG |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
38 |
$0.000617 |
0.83% | 0.79% | $2,897,750 |
$1.08 1,750.41 MIX |
4,699,943,108 MIX |
|||
39 |
$0.003679 |
0.03% | 11.46% | $746,693 |
$12.9 3,506.39 SERAPH |
202,960,848 SERAPH |
|||
40 |
$0.000037 |
2.63% | 8.24% | $297,721.19 |
$72,662.02 1,962,247,367 A2Z |
8,040,000,000 A2Z |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- RFR |
2,367,764,838 RFR |
|||
42 |
$533.11 |
2.88% | 1.37% | $69,581,520,896 |
$36,074.44 67.6679 MAX |
130,520,000 MAX |
|||
43 |
$0.074406 |
5.64% | 0.08% | $26,042,100 |
$223,144.91 2,999,017.69 CROSS |
350,000,000 CROSS |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
1,000,000,000 PEN |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
46 |
$0.0146 |
8.96% | 7.35% | $2,601,744 |
$2,631 180,205.48 PX |
178,201,656 PX |
|||
47 |
$0.022556 |
0.16% | 4.17% | $533,691.06 |
$65,977.8 2,925,066.5 GODS |
23,660,714 GODS |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
49 |
$0.034756 |
1.88% | 2.04% | $3,475,600 |
$506,712.16 14,579,127.63 MAJOR |
100,000,000 MAJOR |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
114,642,017 KRO |
|||
51 |
$0.019712 |
1.73% | 6.57% | $496,891.78 |
$16,736.51 849,051.85 LRDS |
25,207,578 LRDS |
|||
52 |
$0.000111 |
1.79% | 18.38% | $113,774 |
$996,106 8,973,927,927.93 RVV |
1,024,995,000 RVV |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- APRS |
101,511,980.01 APRS |
|||
54 |
$0.0000716 |
6.72% | 3.74% | $716,000 |
$623,192.99 8,703,812,709.5 MEMEFI |
10,000,000,000 MEMEFI |
|||
55 |
$0.034521 |
50.14% | 136.06% | $5,585,498 |
$2,667,390.92 77,268,645.75 ESPORTS |
161,800,000 ESPORTS |
|||
56 |
$0.0000766 |
0.14% | 2.25% | $21,307 |
$195.55 2,553,872.27 REVV |
278,270,642 REVV |
|||
57 |
$0.025354 |
0.26% | 6.04% | $4,639,782 |
$868,370.28 34,249,833.56 ARIA |
183,000,000 ARIA |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
60 |
$0.003185 |
1.4% | 0.66% | $711,567 |
$274.32 86,128.73 ABYSS |
223,412,005 ABYSS |
|||
61 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
62 |
$0.1639 |
1.61% | 2.15% | $11,473,000,448 |
$16,359.57 99,814.34 SOON |
70,000,000,000 SOON |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- GTC |
2,000,000,000 GTC |
|||
67 |
$0.00000251 |
1.57% | 9.06% | $173,975 |
$54,179 21,585,258,964.14 MRSOON |
69,312,732,161 MRSOON |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
179,888,825 MORE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- RPLS |
100,000,000 RPLS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
20,090,103 TITAN |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
75 |
$0.00072 |
1.84% | 6.04% | $28,058 |
$7,532 10,461,111.11 W3GG |
38,969,769 W3GG |
|||
76 |
$0.00000026 |
9.95% | 25.51% | $7,899 |
$24.13 92,807,692.31 LOWB |
30,158,768,508 LOWB |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- GAMES |
21,000,000 GAMES |
|||
78 |
$0.0000134 |
0.37% | 1.28% | $95,640 |
$20.28 1,513,432.84 DEFILAND |
7,137,303,616 DEFILAND |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- FSV |
1,000,000,000 FSV |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- DOSE |
51,903,165 DOSE |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- EMBER |
140,744,731 EMBER |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- TIT |
172,002,243 TIT |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
89 |
$0.0000178 |
5.87% | 66.22% | $30,090 |
$362.33 20,355,617.98 XSEED |
1,690,473,761 XSEED |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- KOAI |
79,933,617 KOAI |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- ZODI |
2,500,000 ZODI |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- DFUN |
82,500,000 DFUN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
94 |
$0.00000426 |
0.47% | 12.88% | -- |
$25,048 5,879,812,206.57 FISHW |
-- FISHW |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- GMXP |
-- GMXP |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- REDBIRD |
-- REDBIRD |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- 1MORE |
-- 1MORE |
|||
100 |
$0.001563 |
5.82% | 7.95% | $4,340,701 |
$363.4 232,501.6 AIV |
2,777,160,000 AIV |
