Alla språk
Spelkoncept
Data Network
DATA
Meta Tokenized bStocks
METAB
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.070268 |
9.5% | 8.11% | $138,408,912 |
$24,880,600.79 354,081,527.72 MANA |
1,969,729,010 MANA |
|||
2 |
$0.050028 |
5.57% | 5.98% | $130,737,632 |
$15,537,283.19 310,571,743.62 SAND |
2,613,289,192 SAND |
|||
3 |
$0.060762 |
1.8% | 4.27% | $18,291,738 |
$1,485,054,341 24,440,511,191.21 RON |
301,039,112 RON |
|||
4 |
$0.029632 |
1.52% | 3.06% | $29,632,000 |
$2,168,814.82 73,191,644.84 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.007844 |
0.91% | 4.29% | $4,706,400 |
$3,785,899.4 482,649,082.1 GMT |
600,000,000 GMT |
|||
6 |
$0.002415 |
3.43% | 3.73% | $70,896,384 |
$11,365,075.38 4,706,035,354.04 GALA |
29,356,679,380 GALA |
|||
7 |
$0.01232 |
0.51% | 7.96% | $2,059,098.5 |
$9,755,240.15 791,821,440.75 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.1601 |
2.2% | 21.35% | $11,234,217 |
$12,393,245.41 77,409,402.94 AGLD |
70,170,001 AGLD |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.003612 |
2.03% | 3.88% | $2,920,750 |
$20,991.44 5,811,583.61 UOS |
808,624,081 UOS |
|||
16 |
$0.00507 |
3.7% | 1.86% | $3,909,181.25 |
$6,147,102.15 1,212,446,183.43 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.0597 |
24.12% | 746.38% | $5,970,000 |
$1,845,311.42 30,909,739.03 TOYL |
100,000,000 TOYL |
|||
18 |
$0.077475 |
1.76% | 3.58% | $1,702,088.5 |
$2,150,273.21 27,754,413.81 ACE |
21,969,520 ACE |
|||
19 |
$0.1535 |
6.29% | 7.08% | $4,172,471.75 |
$3,485,913.44 22,709,533.81 PYR |
27,182,227 PYR |
|||
20 |
$0.007646 |
2.48% | 0.86% | $3,411,430.25 |
$8,982,015.54 1,174,733,918.39 BIGTIME |
446,171,875 BIGTIME |
|||
21 |
$0.00736 |
1.92% | 2.08% | $2,039,589.62 |
$2,369,259.22 321,910,220.11 XAI |
277,118,150 XAI |
|||
22 |
$0.0000129 |
1.1% | 1.16% | $4,265,651 |
$229,723.61 17,821,847,168.35 RACA |
330,927,171,075 RACA |
|||
23 |
$0.043369 |
3.52% | 4.65% | $7,684,196.5 |
$3,619,839.14 83,466,050.4 MAGIC |
177,181,782 MAGIC |
|||
24 |
$0.002073 |
1.71% | 8.07% | $12,976,140 |
$1,074,429.11 518,296,724.55 ZENT |
6,259,594,707.1 ZENT |
|||
25 |
$0.05792 |
0.57% | 0.04% | $2,611,978.5 |
$92,514.33 1,597,277.8 GHST |
45,096,312 GHST |
|||
26 |
$0.000304 |
8.16% | 15.13% | $3,040,000 |
$25,541.9 84,019,407.89 AVC |
10,000,000,000 AVC |
|||
27 |
$3.1227 |
5.38% | 5.4% | $6,863,179.5 |
$2,895,021.45 927,089.2 ILV |
2,197,835 ILV |
|||
28 |
$0.004127 |
1.76% | 21.91% | $2,494,771.5 |
$5,129,818.33 1,242,989,660.77 GUN |
604,500,000 GUN |
|||
29 |
$0.00098 |
1.1% | 0.88% | $7,086,614.5 |
$207,028.15 211,253,214.29 DEP |
7,231,239,464 DEP |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
12,687,500,000,000 RBTC |
|||
33 |
$0.002845 |
1.25% | 32.13% | $883,347.62 |
$340,808.66 119,792,147.63 DAR |
310,491,258 DAR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
35 |
$0.000599 |
5.22% | 7.21% | $2,995,500 |
$247.25 412,702.39 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
36 |
$0.001828 |
2.71% | 2.02% | $36,560,000 |
$918.44 502,428.88 BDG |
20,000,000,000 BDG |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
38 |
$0.000612 |
0.94% | 0.11% | $2,878,057 |
$2.5099 4,098.73 MIX |
4,699,943,108 MIX |
|||
39 |
$0.004728 |
1.18% | 10.15% | $959,599 |
$96.894 20,493.65 SERAPH |
202,960,848 SERAPH |
|||
40 |
$0.000041 |
6.89% | 16.2% | $329,318.41 |
$81,615.58 1,992,567,871.09 A2Z |
8,040,000,000 A2Z |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- RFR |
2,367,764,838 RFR |
|||
42 |
$540.97 |
3.06% | 10.11% | $70,607,404,400 |
$5,180.35 9.576 MAX |
130,520,000 MAX |
|||
43 |
$0.083244 |
0.3% | 1.69% | $29,135,400 |
$151,295.88 1,817,498.92 CROSS |
350,000,000 CROSS |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
1,000,000,000 PEN |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
46 |
$0.0155 |
1.31% | 0.0% | $2,762,126 |
$7,362.25 474,983.87 PX |
178,201,656 PX |
|||
47 |
$0.025212 |
2.33% | 3.9% | $596,533.94 |
$77,913.55 3,090,335.95 GODS |
23,660,714 GODS |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
49 |
$0.033185 |
3.54% | 3.41% | $3,318,500 |
$552,161.17 16,638,878.11 MAJOR |
100,000,000 MAJOR |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
114,642,017 KRO |
|||
51 |
$0.021156 |
0.85% | 10.99% | $533,291.5 |
$32,391.23 1,531,065.89 LRDS |
25,207,578 LRDS |
|||
52 |
$0.000153 |
0.18% | 4.35% | $156,824.23 |
$162,282.11 1,060,667,385.62 RVV |
1,024,995,000 RVV |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- APRS |
101,511,980.01 APRS |
|||
54 |
$0.0001 |
0.31% | 6.84% | $1,000,000 |
$689,838.53 6,898,385,300 MEMEFI |
10,000,000,000 MEMEFI |
|||
55 |
$0.027641 |
2.23% | 129.29% | $4,472,314 |
$901,685.54 32,621,306.75 ESPORTS |
161,800,000 ESPORTS |
|||
56 |
$0.0000966 |
0.53% | 1.95% | $26,873 |
$1,142.48 11,830,589.21 REVV |
278,270,642 REVV |
|||
57 |
$0.028345 |
3.25% | 11.97% | $5,187,135 |
$940,661.41 33,186,149.59 ARIA |
183,000,000 ARIA |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
60 |
$0.002866 |
5.52% | 8.72% | $640,299 |
$695.91 242,815.77 ABYSS |
223,412,005 ABYSS |
|||
61 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
62 |
$0.1787 |
7.72% | 4.96% | $12,508,999,680 |
$17,842.5 99,846.11 SOON |
70,000,000,000 SOON |
|||
63 |
-- |
0.0% | 0.0% | -- |
-- -- UNITE |
5,265,000,000 UNITE |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- GTC |
2,000,000,000 GTC |
|||
67 |
$0.00000233 |
2.1% | 6.44% | $161,498.67 |
$56,579.96 24,283,244,635.19 MRSOON |
69,312,732,161 MRSOON |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
179,888,825 MORE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- RPLS |
100,000,000 RPLS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
20,090,103 TITAN |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
75 |
$0.000676 |
0.3% | 2.66% | $26,344 |
$316.35 467,973.37 W3GG |
38,969,769 W3GG |
|||
76 |
$0.000000196 |
0.89% | 1.09% | $5,897 |
$4.9099 25,110,981.55 LOWB |
30,158,768,508 LOWB |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- GAMES |
21,000,000 GAMES |
|||
78 |
$0.0000137 |
0.36% | 0.36% | $98,067 |
$17.1299 1,246,717.61 DEFILAND |
7,137,303,616 DEFILAND |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- FSV |
1,000,000,000 FSV |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- DOSE |
51,903,165 DOSE |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- EMBER |
140,744,731 EMBER |
|||
86 |
$0.00066 |
1.05% | 5.61% | $113,521 |
$17,149.88 25,984,666.67 TIT |
172,002,243 TIT |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
89 |
$0.000027 |
0.81% | 48.8% | $45,659.7 |
$2,903.22 107,486,856.72 XSEED |
1,690,473,761 XSEED |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- KOAI |
79,933,617 KOAI |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- ZODI |
2,500,000 ZODI |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- DFUN |
82,500,000 DFUN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
94 |
$0.00000569 |
0.18% | 0.35% | -- |
$71,305.13 12,531,657,293.5 FISHW |
-- FISHW |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- GMXP |
-- GMXP |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- REDBIRD |
-- REDBIRD |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- 1MORE |
-- 1MORE |
|||
100 |
$0.001819 |
1.06% | 0.11% | $5,051,654 |
$1,207.95 664,073.67 AIV |
2,777,160,000 AIV |
