Alla språk
Spelkoncept
Strategy Stretch Preferred Tokenized Stock (Ondo)
STRCON
Meta Tokenized bStocks
METAB
Lumentum Tokenized bStocks
LITEB
# |
Namn |
Pris |
24h % |
7D % |
Börsvärde |
Volym（24h） |
Cirkulerande utbud |
Volymdiagram（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.063329 |
2.91% | 1.84% | $124,740,968 |
$4,897,685.27 77,337,164.17 MANA |
1,969,729,010 MANA |
|||
2 |
$0.046715 |
2.0% | 0.25% | $122,079,808 |
$11,422,539.12 244,515,447.29 SAND |
2,613,289,192 SAND |
|||
3 |
$0.058677 |
6.49% | 1.2% | $17,664,072 |
$1,570,288,564 26,761,568,655.52 RON |
301,039,112 RON |
|||
4 |
$0.028574 |
1.95% | 4.96% | $28,574,000 |
$2,608,922.9 91,304,084.13 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.007843 |
8.48% | 3.49% | $4,705,800 |
$3,803,367.18 484,937,801.86 GMT |
600,000,000 GMT |
|||
6 |
$0.0023 |
1.63% | 0.82% | $67,520,360 |
$7,801,461.76 3,391,939,895.65 GALA |
29,356,679,380 GALA |
|||
7 |
$0.012113 |
0.29% | 16.76% | $2,024,501.62 |
$15,190,632.7 1,254,076,834.81 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.1639 |
7.77% | 18.61% | $11,500,863 |
$9,508,496.28 58,014,010.25 AGLD |
70,170,001 AGLD |
|||
9 |
-- |
0.0% | 0.0% | -- |
-- -- LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.003514 |
1.62% | 7.82% | $2,841,505 |
$8,822.75 2,510,742.74 UOS |
808,624,081 UOS |
|||
16 |
$0.004814 |
6.34% | 5.11% | $3,711,794.5 |
$14,625,714.56 3,038,162,559.2 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.0466 |
27.19% | 75.51% | $4,660,000 |
$408,458.8 8,765,210.3 TOYL |
100,000,000 TOYL |
|||
18 |
$0.075979 |
5.46% | 0.15% | $1,669,222.12 |
$3,169,319.72 41,713,101.25 ACE |
21,969,520 ACE |
|||
19 |
$0.1694 |
10.94% | 0.18% | $4,604,669.5 |
$1,565,399.52 9,240,847.23 PYR |
27,182,227 PYR |
|||
20 |
$0.007306 |
4.04% | 5.58% | $3,259,731.75 |
$9,330,063.03 1,277,041,203.12 BIGTIME |
446,171,875 BIGTIME |
|||
21 |
$0.007144 |
4.61% | 2.37% | $1,979,732.12 |
$3,059,731.72 428,293,913.77 XAI |
277,118,150 XAI |
|||
22 |
$0.0000128 |
5.89% | 0.39% | $4,222,630.5 |
$328,466.98 25,741,926,332.29 RACA |
330,927,171,075 RACA |
|||
23 |
$0.041329 |
5.62% | 2.67% | $7,322,746 |
$3,272,879.69 79,190,875.41 MAGIC |
177,181,782 MAGIC |
|||
24 |
$0.002111 |
3.25% | 4.49% | $13,214,004 |
$1,144,682.4 542,246,518.24 ZENT |
6,259,594,707.1 ZENT |
|||
25 |
$0.057506 |
0.13% | 1.11% | $2,593,308.5 |
$77,242.64 1,343,210.1 GHST |
45,096,312 GHST |
|||
26 |
$0.000331 |
16.96% | 2.48% | $3,310,000 |
$21,231.04 64,142,114.8 AVC |
10,000,000,000 AVC |
|||
27 |
$2.9236 |
5.73% | 1.33% | $6,425,590.5 |
$2,007,243.84 686,565.82 ILV |
2,197,835 ILV |
|||
28 |
$0.004242 |
4.79% | 12.37% | $2,564,289 |
$11,879,580.12 2,800,466,789.25 GUN |
604,500,000 GUN |
|||
29 |
$0.000968 |
1.19% | 1.42% | $6,999,840 |
$87,973.71 90,881,931.82 DEP |
7,231,239,464 DEP |
|||
30 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- STARL |
9,980,000,000,000 STARL |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- RBTC |
12,687,500,000,000 RBTC |
|||
33 |
$0.002809 |
0.21% | 22.15% | $872,169.94 |
$315,010.36 112,143,239.59 DAR |
310,491,258 DAR |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- COMBO |
71,051,748 COMBO |
|||
35 |
$0.000637 |
9.48% | 9.01% | $3,183,000 |
$402.68 632,150.71 PLAYSOLANA |
5,000,000,000 PLAYSOLANA |
|||
36 |
$0.001863 |
1.58% | 3.67% | $37,260,000 |
$723.61 388,411.16 BDG |
20,000,000,000 BDG |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- DEGENFI |
1,000,000,000 DEGENFI |
|||
38 |
$0.000607 |
0.14% | 0.26% | $2,851,267 |
$2.19 3,607.91 MIX |
4,699,943,108 MIX |
|||
39 |
$0.004673 |
2.34% | 10.27% | $948,436 |
$6.74 1,442.33 SERAPH |
202,960,848 SERAPH |
|||
40 |
$0.0000369 |
10.01% | 16.1% | $296,434.81 |
$95,966.24 2,602,827,230.81 A2Z |
8,040,000,000 A2Z |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- RFR |
2,367,764,838 RFR |
|||
42 |
$524.56 |
2.16% | 6.18% | $68,465,571,200 |
$5,566 10.6108 MAX |
130,520,000 MAX |
|||
43 |
$0.081981 |
0.64% | 1.38% | $28,693,350 |
$118,727.93 1,448,237.15 CROSS |
350,000,000 CROSS |
|||
44 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
1,000,000,000 PEN |
|||
45 |
-- |
0.0% | 0.0% | -- |
-- -- TIMI |
364,350,000 TIMI |
|||
46 |
$0.0145 |
4.32% | 3.33% | $2,583,924 |
$5,007.28 345,329.66 PX |
178,201,656 PX |
|||
47 |
$0.02465 |
0.13% | 3.43% | $583,236.62 |
$70,393.67 2,855,726.98 GODS |
23,660,714 GODS |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- RCADE |
8,299,741,140 RCADE |
|||
49 |
$0.033173 |
1.86% | 5.69% | $3,317,300 |
$569,383.14 17,164,053.3 MAJOR |
100,000,000 MAJOR |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- KRO |
114,642,017 KRO |
|||
51 |
$0.020706 |
1.54% | 7.6% | $521,948.12 |
$13,919.14 672,227.37 LRDS |
25,207,578 LRDS |
|||
52 |
$0.000153 |
1.48% | 7.18% | $157,142 |
$233,443 1,525,771,241.83 RVV |
1,024,995,000 RVV |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- APRS |
101,511,980.01 APRS |
|||
54 |
$0.000101 |
1.77% | 8.95% | $1,010,000 |
$733,508.36 7,262,459,009.9 MEMEFI |
10,000,000,000 MEMEFI |
|||
55 |
$0.026499 |
14.07% | 62.27% | $4,287,538 |
$1,272,769.95 48,030,867.2 ESPORTS |
161,800,000 ESPORTS |
|||
56 |
$0.0000973 |
2.27% | 2.19% | $27,065 |
$304.47 3,130,475.02 REVV |
278,270,642 REVV |
|||
57 |
$0.027241 |
2.58% | 0.1% | $4,985,103 |
$1,033,288.58 37,931,374.77 ARIA |
183,000,000 ARIA |
|||
58 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
59 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
60 |
$0.002716 |
1.95% | 4.95% | $606,787 |
$140.63 51,778.35 ABYSS |
223,412,005 ABYSS |
|||
61 |
-- |
-- | -- | $30,562,000 |
-- -- TYCOON |
217,500,000 TYCOON |
|||
62 |
$0.1636 |
0.31% | 3.25% | $11,452,000,256 |
$16,458.32 100,600.98 SOON |
70,000,000,000 SOON |
|||
63 |
$0.0000051 |
0.0% | 70.97% | $26,851 |
$57.5 11,274,509.8 UNITE |
5,265,000,000 UNITE |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- COA |
365,000,000 COA |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- GTC |
2,000,000,000 GTC |
|||
67 |
$0.00000228 |
1.79% | 4.57% | $158,033 |
$57,530 25,232,456,140.35 MRSOON |
69,312,732,161 MRSOON |
|||
68 |
-- |
0.0% | 0.0% | -- |
-- -- BPXL |
400,000,000 BPXL |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MORE |
179,888,825 MORE |
|||
70 |
-- |
0.0% | 0.0% | -- |
-- -- RPLS |
100,000,000 RPLS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- TITAN |
20,090,103 TITAN |
|||
72 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- CST |
10,000,000,000 CST |
|||
74 |
-- |
0.0% | 0.0% | -- |
-- -- STAGE |
160,000,000 STAGE |
|||
75 |
$0.000668 |
0.45% | 3.19% | $26,032 |
$297.83 445,853.29 W3GG |
38,969,769 W3GG |
|||
76 |
$0.0000002 |
0.3% | 0.77% | $5,970 |
$2.28 11,400,000 LOWB |
30,158,768,508 LOWB |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- GAMES |
21,000,000 GAMES |
|||
78 |
$0.0000138 |
0.07% | 0.29% | $98,423 |
$7.05 511,240.03 DEFILAND |
7,137,303,616 DEFILAND |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- FSV |
1,000,000,000 FSV |
|||
80 |
-- |
0.0% | 0.0% | -- |
-- -- CNDY |
570,750,476 CNDY |
|||
81 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
83 |
-- |
0.0% | 0.0% | -- |
-- -- DOSE |
51,903,165 DOSE |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- UNIO |
576,750,000 UNIO |
|||
85 |
-- |
0.0% | 0.0% | -- |
-- -- EMBER |
140,744,731 EMBER |
|||
86 |
$0.00065 |
2.55% | 1.52% | $111,801 |
$23,848 36,689,230.77 TIT |
172,002,243 TIT |
|||
87 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- HECH |
52,450,980 HECH |
|||
89 |
$0.0000272 |
12.85% | 95.13% | $46,015 |
$2,871 105,473,916.24 XSEED |
1,690,473,761 XSEED |
|||
90 |
-- |
0.0% | 0.0% | -- |
-- -- KOAI |
79,933,617 KOAI |
|||
91 |
-- |
0.0% | 0.0% | -- |
-- -- ZODI |
2,500,000 ZODI |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- DFUN |
82,500,000 DFUN |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- HIP |
1,000,000,000 HIP |
|||
94 |
$0.00000569 |
0.18% | 0.18% | -- |
$70,271 12,349,912,126.54 FISHW |
-- FISHW |
|||
95 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
96 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- GMXP |
-- GMXP |
|||
98 |
-- |
0.0% | 0.0% | -- |
-- -- REDBIRD |
-- REDBIRD |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- 1MORE |
-- 1MORE |
|||
100 |
$0.001801 |
3.27% | 0.28% | $5,001,665 |
$1,408.33 781,971.13 AIV |
2,777,160,000 AIV |
