게임 컨셉

Highlights

인기 검색어

Bitcoin BTC 0.09%

Shiba Inu SHIB 2.13%

Filecoin FIL 1.65%

가장 큰 승자

Defispot SPOT 2144.24%

ZenithRing ZENCOIN 539.48%

Pepe Unchained PEPU 260.47%

최근에 추가

Bitchemical BCHEM

6 시간 전

SGC SGC

23 시간 전

FUSIO by BlockGuard FUSIO

2 일 전

OKX OKX to adjust funding rate interval for MOVEUSDT perpetual futures 05/02

HTX HTX to Open Trading for GORK (New XAI gork) at 11:00 (UTC) on May 1, 2025 05/01

HTX HTX Will List GORK (New XAI gork) in the Innovation Zone on May 1, 2025 05/01

HTX HTX to Open Trading for BSW (Biswap) at 13:00 (UTC) on April 30, 2025 04/30

HTX TRUMP Frenzy: Trade Now for a Chance to Win Up to 100 TRUMP! 04/30

HTX HTX Will List BSW (Biswap) in the Innovation Zone on April 30, 2025 04/30

HTX Guaranteed Win! Get up to 1,000 $TRUMP in HTX's May Lucky Draw! 04/30

HTX HTX to Support the THORChain(RUNE) Network Upgrade 04/30

OKX Important notice: Changes to THB trading on OKX P2P 04/30

HTX HTX Earn Bonanza for May: Enjoy Up to 10% APY on Popular Assets Including USDT, TRX, SOL, and More! 04/30

HTX HTX to Adjust Funding Interval for SIGNUSDT Perpetual Futures 04/29

OKX OKX to adjust discount rate tiers for multiple tokens 04/29

#	이름	가격	24시간 %	7일 %	시가총액	거래량（24시간）	순환 공급
1	Decentraland 1 MANA	$0.263	1.24%	6.94%	$501,888,128	$12,293,287.55 46,742,538.21 MANA	1,908,319,865 MANA
2	The Sandbox 2 SAND	$0.263	1.16%	5.94%	$592,205,504	$19,160,674.78 72,854,276.73 SAND	2,251,731,926 SAND
3	Ronin Network 3 RON	$0.4881	1.47%	10.85%	$146,937,184	$2,659,581.55 5,448,845.63 RON	301,039,112 RON
4	Enjin Coin 4 ENJ	$0.06829	0.74%	9.0%	$68,290,000	$4,995,254.48 73,147,671.4 ENJ	1,000,000,000 ENJ
5	STEPN 5 GMT	$0.047554	0.52%	6.86%	$28,532,400	$9,845,456.17 207,037,392.65 GMT	600,000,000 GMT
6	Gala 6 GALA	$0.014978	1.18%	9.22%	$439,704,352	$39,697,929.13 2,650,415,885.3 GALA	29,356,679,380 GALA
7	Portal 7 PORTAL	$0.036286	1.38%	15.04%	$6,064,646.5	$4,353,159.14 119,968,008.05 PORTAL	167,134,615 PORTAL
8	Adventure Gold 8 AGLD	$0.7304	2.21%	9.32%	$51,252,168	$9,679,860 13,252,820.37 AGLD	70,170,001 AGLD
9	League of Kingdoms 9 LOKA	$0.055077	4.52%	3.14%	$1,382,432.75	$5,491,737.41 99,710,176.84 LOKA	25,100,000 LOKA
10	GameCredits 10 GAME	--	0.0%	0.0%	--	-- -- GAME	181,903,238 GAME
11	VIBEHub 11 VIBE	--	0.0%	0.0%	--	-- -- VIBE	260,136,426 VIBE
12	TopChainCoin 12 TOPC	--	0.0%	0.0%	--	-- -- TOPC	300,000,000 TOPC
13	Playkey 13 PKT	--	0.0%	0.0%	--	-- -- PKT	17,414,613 PKT
14	JoyStick 14 JOY	--	0.0%	0.0%	--	-- -- JOY	5,000,000,000 JOY
15	Ultra 15 UOS	$0.053437	2.92%	0.61%	$43,210,444	$1,139,588.25 21,325,827.61 UOS	808,624,081 UOS
16	Pixels 16 PIXEL	$0.037819	0.81%	13.07%	$29,160,024	$5,216,727.37 137,939,326 PIXEL	771,041,667 PIXEL
17	Fusionist 17 ACE	$0.5704	4.76%	2.28%	$12,531,414	$2,719,127.25 4,767,053.38 ACE	21,969,520 ACE
18	Vulcan Forged 18 PYR	$0.9974	1.98%	2.52%	$27,111,554	$3,146,055.27 3,154,256.34 PYR	27,182,227 PYR
19	Big Time 19 BIGTIME	$0.054283	2.9%	8.76%	$24,219,548	$12,896,006.99 237,569,902 BIGTIME	446,171,875 BIGTIME
20	Xai 20 XAI	$0.057464	1.12%	11.11%	$15,924,317	$6,611,167.79 115,048,861.72 XAI	277,118,150 XAI
21	Radio Caca 21 RACA	$0.0000614	1.38%	12.37%	$20,322,238	$2,736,007.78 44,553,131,086.14 RACA	330,927,171,075 RACA
22	Magic 22 MAGIC	$0.1148	1.63%	11.15%	$20,340,468	$6,161,670.88 53,673,091.29 MAGIC	177,181,782 MAGIC
23	Zentry 23 ZENT	$0.008507	5.36%	5.8%	$53,250,372	$13,179,681.51 1,549,274,892.44 ZENT	6,259,594,707.1 ZENT
24	Aavegotchi 24 GHST	$0.3758	0.58%	1.82%	$16,947,194	$3,290,635.82 8,756,348.64 GHST	45,096,312 GHST
25	AlterVerse 25 AVC	$0.000594	0.49%	0.23%	$5,940,000	$411,021.64 691,955,622.9 AVC	10,000,000,000 AVC
26	Illuvium 26 ILV	$11.8282	2.28%	4.14%	$25,996,432	$5,360,346.89 453,183.65 ILV	2,197,835 ILV
27	GUNZ 27 GUN	$0.02792	0.73%	15.12%	$16,877,640	$6,644,666.08 237,989,472.78 GUN	604,500,000 GUN
28	DEAPcoin 28 DEP	$0.001249	0.24%	7.12%	$9,031,818	$787,654.46 630,628,070.46 DEP	7,231,239,464 DEP
29	Versailles Heroes 29 VRH	--	0.0%	0.0%	--	-- -- VRH	727,200,000 VRH
30	StarLink 30 STARL	$0.000000445	0.29%	5.12%	$4,443,569	$91,095.41 204,595,040,869.41 STARL	9,980,000,000,000 STARL
31	RabBitcoin 31 RBTC	$0.000000645	5.24%	28.21%	$8,178,148	$202,436.19 314,057,551,307.19 RBTC	12,687,500,000,000 RBTC
32	Mines of Dalarnia 32 DAR	$0.03338	4.02%	2.02%	$10,364,198	$1,216,378.2 36,440,329.54 DAR	310,491,258 DAR
33	COMBO 33 COMBO	$0.01023	0.78%	14.88%	$726,859.38	$327,821.85 32,045,146.63 COMBO	71,051,748 COMBO
34	Beyond Gaming 34 BDG	$0.003161	0.77%	2.32%	$63,220,000	$3,927,304.19 1,242,424,609.3 BDG	20,000,000,000 BDG
35	MixMarvel 35 MIX	$0.001183	3.14%	12.83%	$5,560,032.5	$7,903,343.41 6,680,763,660.19 MIX	4,699,943,108 MIX
36	Seraph 36 SERAPH	$0.1754	2.33%	0.85%	$35,599,332	$3,622,505.1 20,652,822.69 SERAPH	202,960,848 SERAPH
37	Refereum 37 RFR	$0.0000276	0.86%	1.77%	$65,445.02	$111,594.91 4,037,442,474.67 RFR	2,367,764,838 RFR
38	Matr1x 38 MAX	$0.038273	0.91%	15.18%	$4,995,392	$400,439.61 10,462,718.1 MAX	130,520,000 MAX
39	Pentagon Games 39 PEN	--	0.0%	0.0%	--	-- -- PEN	1,000,000,000 PEN
40	Gods Unchained 40 GODS	$0.1331	0.23%	3.98%	$3,149,241	$8,135,693.05 61,124,666.04 GODS	23,660,714 GODS
41	MAJOR 41 MAJOR	$0.1992	1.29%	15.95%	$19,920,000	$10,932,901.75 54,884,044.93 MAJOR	100,000,000 MAJOR
42	Kroma 42 KRO	$0.00426	0.0%	39.24%	$488,375	$2,589 607,746.48 KRO	114,642,017 KRO
43	BLOCKLORDS 43 LRDS	$0.1359	0.67%	14.92%	$3,425,709.75	$952,141 7,006,188.37 LRDS	25,207,578 LRDS
44	Apeiron 44 APRS	$0.005134	2.49%	7.87%	$521,162.5	$281,945.13 54,917,243.86 APRS	101,511,980.01 APRS
45	MemeFi 45 MEMEFI	$0.001421	21.87%	8.59%	$14,210,000	$5,974,695.05 4,204,570,760.03 MEMEFI	10,000,000,000 MEMEFI
46	Revvmotorsport 46 REVV	$0.001269	1.48%	19.37%	$353,125.44	$146,399.87 115,366,327.82 REVV	278,270,642 REVV
47	Celestial 47 CELT	--	0.0%	0.0%	--	-- -- CELT	2,974,753,605 CELT
48	GPT Wars 48 GPTW	--	0.0%	0.0%	--	-- -- GPTW	1,000,000,000 GPTW
49	The Abyss 49 ABYSS	$0.006039	0.0%	3.12%	$1,349,185.12	$686.12 113,614.84 ABYSS	223,412,005 ABYSS
50	SOON 50 SOON	$0.2044	5.72%	13.94%	$14,307,999,744	$4,224,113.36 20,665,916.63 SOON	70,000,000,000 SOON
51	Blast Royale 51 NOOB	$0.000129	1.53%	47.77%	$13,639	$348.27 2,699,767.44 NOOB	105,728,000 NOOB
52	Game.com 52 GTC	$0.0000421	1.06%	10.13%	$84,180	$224,718.39 5,338,997,148.97 GTC	2,000,000,000 GTC
53	TON Station 53 MRSOON	$0.0000347	0.35%	9.34%	$2,402,379.25	$214,091.82 6,176,913,444.89 MRSOON	69,312,732,161 MRSOON
54	Ripples 54 RPLS	$0.00707	59.23%	152.5%	$707,000	$3.35 473.83 RPLS	100,000,000 RPLS
55	SATOSHI•RUNE•TITAN (Runes) 55 TITAN	$0.3039	3.31%	18.61%	$6,105,382.5	$732,098.41 2,409,010.89 TITAN	20,090,103 TITAN
56	Origin Sport Token 56 ORS	--	0.0%	0.0%	--	-- -- ORS	120,000,000 ORS
57	Crypto Samurai 57 CST	$0.0000385	17.71%	13.27%	$384,800	$114,199.79 2,967,770,010.4 CST	10,000,000,000 CST
58	Stage 58 STAGE	$0.000117	2.41%	14.6%	$18,720	$174,549.17 1,491,873,247.86 STAGE	160,000,000 STAGE
59	W3GG 59 W3GG	$0.00997	3.29%	4.73%	$388,528.59	$110,824.38 11,115,785.36 W3GG	38,969,769 W3GG
60	Loser Coin 60 LOWB	$0.00000767	3.79%	7.49%	$231,317.75	$112,288.86 14,640,007,822.69 LOWB	30,158,768,508 LOWB
61	GAME•OF•BITCOIN 61 GAMES	$0.03967	2.53%	7.42%	$832,860	$362,573 9,139,727.75 GAMES	21,000,000 GAMES
62	DeFi Land 62 DEFILAND	$0.000175	0.62%	6.89%	$1,249,028.12	$106,725.27 609,858,685.71 DEFILAND	7,137,303,616 DEFILAND
63	Sugarverse 63 CNDY	$0.000997	0.1%	2.73%	$569,038.25	$86,320.9 86,580,641.93 CNDY	570,750,476 CNDY
64	Avery Games 64 AVERY	--	0.0%	0.0%	--	-- -- AVERY	11,000,000 AVERY
65	Fair.Game 65 FAIR	--	0.0%	0.0%	--	-- -- FAIR	460,389,919.5 FAIR
66	Dose 66 DOSE	$0.0000584	0.29%	16.03%	$3,031.66	$12,074.07 206,712,378.02 DOSE	51,903,165 DOSE
67	Unio Coin 67 UNIO	$0.000349	41.18%	87.95%	$201,285.75	$122,177.66 350,079,255.01 UNIO	576,750,000 UNIO
68	Ember Sword 68 EMBER	$0.000596	16.41%	22.79%	$83,883.86	$147,069.33 246,760,620.81 EMBER	140,744,731 EMBER
69	MetaSoccer Universe 69 MSU	--	0.0%	0.0%	--	-- -- MSU	166,881,243 MSU
70	Heroes Chained 70 HECH	$0.001956	2.19%	8.77%	$102,594.12	$92,083.49 47,077,448.88 HECH	52,450,980 HECH
71	MXS Games 71 XSEED	$0.0000262	19.77%	21.75%	$44,324.22	$95,146.78 3,628,786,422.58 XSEED	1,690,473,761 XSEED
72	KOI 72 KOAI	$0.000579	5.85%	21.12%	$46,281.56	$195,358.05 337,405,958.55 KOAI	79,933,617 KOAI
73	Gameta 73 HIP	$0.0000676	4.6%	66.61%	$67,620	$134,267.76 1,985,622,005.32 HIP	1,000,000,000 HIP
74	Fishwar 74 FISHW	$0.000575	6.71%	22.24%	--	$894,405.65 1,555,488,086.96 FISHW	-- FISHW
75	GeoCoin 75 GEO	--	0.0%	0.0%	--	-- -- GEO	3,180,551 GEO
76	Crypto Gladiator Shards 76 CGS	--	0.0%	0.0%	--	-- -- CGS	1,550,775,023 CGS
77	GamersXP 77 GMXP	$0.000062	13.89%	21.52%	--	$57.24 923,225.81 GMXP	-- GMXP
78	Sunflower Land 78 FLOWER	$0.1326	11.48%	17.43%	--	$14,980 112,971.34 FLOWER	-- FLOWER
79	FusedNFurious 79 FNFS	--	0.0%	0.0%	--	-- -- FNFS	1,000,000,000 FNFS
80	Crown by Third Time Games 80 CRWN	$0.1334	3.54%	9.25%	--	$108,270.27 811,621.21 CRWN	-- CRWN
81	MomoAI 81 MTOS	$0.0000427	6.36%	12.78%	$85,280	$65,320 1,529,026,217.23 MTOS	1,999,999,492 MTOS
82	X Protocol 82 POT	--	0.0%	0.0%	--	-- -- POT	-- POT
83	WinX 83 WINX	$0.0000329	11.9%	38.5%	$329,000	$903.86 27,472,948.33 WINX	10,000,000,000 WINX
84	TOKYO GAMES TOKEN 84 TGT	$0.034079	12.8%	38.66%	--	$1,846,485.98 54,182,516.51 TGT	-- TGT
85	Antmons 85 AMS	$0.003257	30.75%	53.56%	--	$118,576.18 36,406,564.32 AMS	-- AMS
86	Splash Token 86 SPLASH	--	0.0%	0.0%	--	-- -- SPLASH	1,000,000,000 SPLASH
87	Mystic The Gathering 87 MSDG	$0.00037	2.63%	97.31%	--	$65,297.88 176,480,756.76 MSDG	-- MSDG
88	Merge Pals 88 MERGE	--	0.0%	0.0%	--	-- -- MERGE	2,000,000,000 MERGE
89	Tevaera 89 TEVA	$0.00592	8.29%	9.88%	--	$830,698.55 140,320,701.01 TEVA	-- TEVA
90	Virtuals Protocol 90 VIRTUAL	$1.8121	0.87%	5.09%	$181,430,000	$94,314,776 52,047,224.77 VIRTUAL	100,000,000 VIRTUAL
91	Ponchiqs 91 PONCH	$0.000172	6.83%	81.08%	--	$1,780.3 10,350,581.4 PONCH	-- PONCH
92	Infinitar 92 IGT	$0.1844	6.63%	8.7%	$19,801,496	$1,907,975.42 10,346,938.29 IGT	107,383,383 IGT
93	Active Token 93 ACTIVE	--	0.0%	0.0%	--	-- -- ACTIVE	200,000,000 ACTIVE
94	Astro Armadillos 94 ASTROS	$0.05323	1.64%	5.18%	$5,323,000	$4,522.63 84,963.93 ASTROS	100,000,000 ASTROS
95	Gatto Game 95 GTON	$0.2849	0.45%	15.08%	$320,512	$365.64 1,283.4 GTON	1,125,000 GTON
96	zkRace 96 ZERC	$0.032456	0.39%	1.02%	$3,894,720	$297,004.96 9,151,003.2 ZERC	120,000,000 ZERC
97	HoldCoin 97 HOLD	$0.000145	0.03%	2.96%	$1,450,000	$200,963.94 1,385,958,206.9 HOLD	10,000,000,000 HOLD
98	BBQCOIN 98 BBQ	$0.01584	3.81%	9.94%	$563,904	$443,536.14 28,001,018.94 BBQ	35,600,000 BBQ
99	Tomarket 99 TOMA	$0.000000776	1.92%	0.26%	$573,720.44	$100,974.57 130,088,340,633.86 TOMA	739,140,000,000 TOMA