Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Ethereum Eco
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2885 |
11.91% | 2.42% | $17,285,000 |
$2,099,279.66 7,276,532.62 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$0.5699 |
3.77% | 4.24% | $569,900,032 |
$1,478,691.82 2,594,651.38 SOSO |
1,000,000,000 SOSO |
|||
3 |
$0.1534 |
7.92% | 6.24% | $153,400,000 |
$165,394.79 1,078,192.89 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
4 |
$1.6029 |
5.72% | 0.0% | $1,050,107,697 |
$226,178,628 141,105,888.08 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
5 |
$0.018906 |
12.92% | 3.73% | $104,712,856 |
$30,386,244.22 1,607,227,558.45 ANIME |
5,538,604,656 ANIME |
|||
6 |
$49.9291 |
3.99% | 6.89% | $582,789,760 |
$1,131,792.26 22,667.99 BZR |
11,672,346 BZR |
|||
7 |
$0.9994 |
0.02% | 0.04% | $317,715,025 |
$14,590.62 14,599.38 USDG |
317,905,768.76 USDG |
|||
8 |
$0.3748 |
6.32% | 4.98% | $72,336,400 |
$213,923,741 570,767,718.78 LA |
193,000,000 LA |
|||
9 |
$0.049916 |
0.02% | 0.13% | $4,457,998 |
$126,449.39 2,533,243.65 OIK |
89,310,000 OIK |
|||
10 |
$0.1234 |
5.3% | 17.15% | $119,567,536 |
$632,835.4 5,128,325.77 DSYNC |
968,942,725 DSYNC |
|||
11 |
$0.000799 |
0.03% | 23.3% | $79,900,000 |
$1,108,229.36 1,387,020,475.59 TRUU |
100,000,000,000 TRUU |
|||
12 |
$5.5614 |
3.32% | 7.24% | $219,323,840 |
$1,527,898.28 274,732.67 FLUID |
39,436,803 FLUID |
|||
13 |
$0.095949 |
0.33% | 4.71% | $134,328,608 |
$180,690,261 1,883,190,663.79 SXT |
1,400,000,000 SXT |
|||
14 |
$0.1285 |
34.88% | 38.97% | $262,140,000 |
$989,790,452 7,702,649,431.91 SAHARA |
2,040,000,000 SAHARA |
|||
15 |
$1.3959 |
8.6% | 8.04% | $207,291,152 |
$483,429,976 346,321,352.53 ERA |
148,500,000 ERA |
|||
16 |
$0.0000849 |
9.97% | 3.95% | $84,890,000 |
$472,946.35 5,571,284,603.6 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
17 |
$0.5962 |
10.2% | 17.41% | $8,409,220 |
$2,627,708.72 4,407,428.25 SPEC |
14,104,697 SPEC |
|||
18 |
$1.902 |
20.77% | 52.79% | $306,309,792 |
$36,070,138.93 18,964,321.2 MBG |
161,046,154 MBG |
|||
19 |
$0.000447 |
17.11% | 20.4% | $188,048,432 |
$88,390,346.33 197,741,266,957.49 NEIRO |
420,690,000,000 NEIRO |
|||
20 |
$0.5066 |
36.29% | 37.32% | $108,919,000 |
$396,680,560 783,025,187.52 NEWT |
215,000,000 NEWT |
|||
21 |
$0.027273 |
3.77% | 8.82% | $26,259,290 |
$1,937,851.8 71,053,855.46 CXT |
962,831,000 CXT |
|||
22 |
$2.3937 |
17.01% | 29.45% | $30,303,566 |
$337,689.94 141,074.46 ANON |
12,659,718 ANON |
|||
23 |
$0.496 |
6.73% | 5.3% | $41,321,968 |
$30,429,280.38 61,349,355.6 TAIKO |
83,310,419 TAIKO |
|||
24 |
$0.036675 |
12.77% | 1.05% | $22,772,362 |
$4,787,995.27 130,552,018.27 D |
620,923,298 D |
|||
25 |
$0.00186 |
8.06% | 23.35% | $18,600,000 |
$158,591.1 85,264,032.26 TREAT |
10,000,000,000 TREAT |
|||
26 |
$0.3809 |
7.59% | 17.4% | $25,461,730 |
$15,536,855 40,789,852.98 HEI |
66,846,230 HEI |
|||
27 |
$0.003658 |
7.44% | 0.96% | $59,640,868 |
$13,289,557.51 3,633,011,894.48 GAME2 |
16,304,228,360 GAME2 |
|||
28 |
$0.1728 |
17.83% | 37.12% | $27,528,578 |
$29,614,802.5 171,381,958.91 ELX |
159,308,901 ELX |
|||
29 |
$0.000963 |
3.02% | 1.98% | $41,171,200 |
$50,577.39 52,520,654.21 CULT |
42,753,064,932 CULT |
|||
30 |
$0.4827 |
0.0% | 8.43% | $48,270,000 |
$14.2824 29.5886 TERM |
100,000,000 TERM |
|||
31 |
$0.1312 |
19.16% | 24.45% | $29,375,720 |
$24,324,433.54 185,399,645.88 PROMPT |
223,900,304 PROMPT |
|||
32 |
$0.003236 |
0.06% | 2.66% | $3,236,000 |
$158,858.95 49,091,146.48 MXNA |
1,000,000,000 MXNA |
|||
33 |
$0.4092 |
12.48% | 6.47% | $71,691,840 |
$129,836,069 317,292,446.24 HYPER |
175,200,000 HYPER |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
35 |
$0.1425 |
15.28% | 3.22% | $23,120,624 |
$8,743,354.77 61,356,875.58 AVL |
162,250,000 AVL |
|||
36 |
$0.1839 |
14.86% | 16.91% | $28,642,424 |
$159,976,658 869,911,136.49 RESOLV |
155,750,000 RESOLV |
|||
37 |
$5.3336 |
9.58% | 0.13% | $43,987,128 |
$1,720,088.34 322,500.44 PUNDIAI |
8,247,174 PUNDIAI |
|||
38 |
$2.0565 |
6.69% | 49.58% | $50,523,688 |
$31,025,654.99 15,086,630.19 EPIC |
24,567,804 EPIC |
|||
39 |
$0.5697 |
9.2% | 56.26% | $5,697,000 |
$548,707.14 963,151.03 RAI |
10,000,000 RAI |
|||
40 |
$0.1114 |
3.63% | 2.5% | $10,997,391 |
$9,460,471.99 84,923,446.95 OBOL |
98,719,850 OBOL |
|||
41 |
$0.0000275 |
8.09% | 7.13% | $11,229,888 |
$4,836,900.07 175,951,257,548.2 MOODENG |
408,508,097,037 MOODENG |
|||
42 |
$0.196 |
24.12% | 25.22% | $48,286,560 |
$3,195,522.85 16,303,688.01 YALA |
246,360,000 YALA |
|||
43 |
$0.079266 |
13.36% | 62.93% | $41,614,648 |
$454,486.04 5,733,682.03 CORN |
525,000,000 CORN |
|||
44 |
$0.001259 |
0.48% | 6.91% | $1,259,000 |
$59,207.7 47,027,561.56 CGX |
1,000,000,000 CGX |
|||
45 |
$0.006811 |
4.53% | 5.4% | $19,070,800 |
$9,826,696.98 1,442,768,606.67 OBT |
2,800,000,000 OBT |
|||
46 |
$0.01289 |
2.33% | 2.39% | $9,768,417 |
$1,438,683.18 111,612,349.11 SYNT |
757,829,060 SYNT |
|||
47 |
$7.3034 |
11.51% | 9.34% | $7,147,837.5 |
$749,571.07 102,633.17 VISTA |
978,700 VISTA |
|||
48 |
$0.9997 |
0.0% | 0.03% | $23,691,290 |
$11,152,764.36 11,156,111.19 XUSD |
23,698,400 XUSD |
|||
49 |
$0.1189 |
6.6% | 6.2% | $118,900,000 |
$4,775,951.21 40,167,798.23 NEIROETH |
1,000,000,000 NEIROETH |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
51 |
$0.04647 |
1.9% | 25.49% | $977,824.94 |
$85,571.36 1,841,432.32 SBR1 |
21,042,069 SBR1 |
|||
52 |
$0.040699 |
1.26% | 3.52% | $5,737,748 |
$158,273.74 3,888,885.23 XSWAP |
140,980,076 XSWAP |
|||
53 |
$1.651 |
13.11% | 8.62% | $14,644,697 |
$83,695.53 50,693.84 ASTRA |
8,870,198 ASTRA |
|||
54 |
$0.023882 |
11.82% | 10.01% | $23,882,000 |
$3,406,844.26 142,653,222.51 KEKIUS |
1,000,000,000 KEKIUS |
|||
55 |
$0.00000364 |
0.27% | 39.56% | $32,356 |
$1,238,981.16 340,379,439,560.44 LANLAN |
8,888,888,888 LANLAN |
|||
56 |
$0.000858 |
6.75% | 9.34% | $1,630,629 |
$1,361,824.82 1,587,208,414.92 RDO |
1,900,500,000 RDO |
|||
57 |
$0.000282 |
10.59% | 22.75% | $6,465,393.5 |
$82,731.02 293,372,411.35 opn1 |
22,926,928,000 opn1 |
|||
58 |
$0.00000186 |
3.63% | 10.22% | $782,483.38 |
$738,425.08 397,002,731,182.8 RATO |
420,690,000,000 RATO |
|||
59 |
$0.010448 |
15.05% | 14.45% | $1,109,116.62 |
$1,035,697.68 99,128,797.86 QORPO |
106,155,877 QORPO |
|||
60 |
$0.074054 |
8.26% | 8.64% | $7,146,211 |
$593,577.69 8,015,471.01 SWGT |
96,500,000 SWGT |
|||
61 |
$0.0000000445 |
16.64% | 9.27% | $18,700,164 |
$1,336,084.17 30,057,325,111,583.04 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
62 |
$0.000000000123 |
7.44% | 30.41% | $6,155,000 |
$227,704.43 1,849,751,665,312,753.8 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
63 |
$0.000024 |
10.12% | 36.92% | $24,050 |
$56,697.35 2,357,478,170.48 OGC |
1,000,000,000 OGC |
|||
64 |
$0.2685 |
3.17% | 18.91% | $9,487,000 |
$71,837.44 267,550.99 OWN |
35,333,333 OWN |
|||
65 |
$0.024991 |
5.38% | 20.78% | $9,996,400 |
$235,199.46 9,411,366.49 NTMPI |
400,000,000 NTMPI |
|||
66 |
$0.039684 |
6.76% | 6.39% | $7,619,328 |
$124,780.68 3,144,357.42 CLEAR |
192,000,000 CLEAR |
|||
67 |
$0.032217 |
6.4% | 13.0% | $5,154,720 |
$4,225,153.73 131,146,715.4 BDXN |
160,000,000 BDXN |
|||
68 |
$0.010647 |
3.98% | 0.04% | $7,409,012.5 |
$397,950.83 37,376,803.79 TAVA |
695,877,944 TAVA |
|||
69 |
$0.001658 |
3.88% | 3.5% | $1,658,000 |
$76,501.61 46,140,898.67 GROWAI |
1,000,000,000 GROWAI |
|||
70 |
$1.5983 |
5.09% | 9.27% | $9,589,800 |
$343,037.34 214,626.38 AVT |
6,000,000 AVT |
|||
71 |
$1.1673 |
0.03% | 0.54% | $12,669,136 |
$1,451,904.45 1,243,814.32 EURR |
10,853,368 EURR |
|||
72 |
$0.000103 |
7.2% | 15.69% | $20,600,000 |
$7,417,403.55 72,013,626,699.03 WEPE |
200,000,000,000 WEPE |
|||
73 |
$0.015912 |
0.0% | 40.23% | $3,244,866 |
$0.8831 55.499 CTRL |
203,925,701 CTRL |
|||
74 |
$0.3438 |
10.68% | 20.33% | $671,008 |
$79,994.98 232,678.82 TAP |
1,951,740 TAP |
|||
75 |
$0.003704 |
14.65% | 4.55% | $1,069,546 |
$980,855.32 264,809,751.62 XAR |
288,754,319 XAR |
|||
76 |
$0.1075 |
7.07% | 34.92% | $11,018,750 |
$27,849,836.54 259,068,246.88 NUMI |
102,500,000 NUMI |
|||
77 |
$0.016181 |
0.03% | 0.75% | $2,738,337.25 |
$192,280 11,883,072.74 SPARKLET |
169,231,642 SPARKLET |
|||
78 |
$0.008454 |
4.5% | 3.42% | $985,736.38 |
$5,452,941.15 645,013,147.62 PFVS |
116,600,000 PFVS |
|||
79 |
$0.00152 |
0.0% | 9.87% | $896,376 |
$12.6001 8,289.54 WANDER |
589,721,223 WANDER |
|||
80 |
$0.9995 |
0.02% | 0.03% | $7,976,059 |
$17,730,593.44 17,739,463.17 USDQ |
7,980,049 USDQ |
|||
81 |
$0.000588 |
0.17% | 69.73% | $147,000 |
$5,832.17 9,918,656.46 NEOTECH |
250,000,000 NEOTECH |
|||
82 |
$0.000094 |
77.36% | 14.89% | $58,486 |
$346.34 3,684,468.09 MCG |
622,195,521 MCG |
|||
83 |
$0.9988 |
0.07% | 0.04% | $6,816,804 |
$678,354.88 679,169.88 USDR |
6,824,994 USDR |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
|||
85 |
$0.001094 |
1.48% | 2.93% | $311,473 |
$96,892.58 88,567,257.77 YOURAI |
284,710,552 YOURAI |
|||
86 |
$0.002985 |
2.58% | 15.01% | $231,769 |
$107,764.11 36,101,879.4 BEFI |
77,644,648 BEFI |
|||
87 |
$0.004499 |
4.13% | 11.95% | $809,820 |
$151,501.24 33,674,425.43 IMT |
180,000,000 IMT |
|||
88 |
$1.089 |
0.02% | 9.62% | $54,219,240 |
$760,989.75 698,796.83 UDS |
49,788,101 UDS |
|||
89 |
-- |
0.0% | 0.0% | -- |
-- -- HULEZHI |
100,000,000 HULEZHI |
|||
90 |
$0.000558 |
8.93% | 3.81% | $557,620 |
$739,397.46 1,325,988,056.38 ONDOAI |
1,000,000,000 ONDOAI |
|||
91 |
$0.023377 |
3.77% | 0.3% | $2,337,700 |
$112,225.33 4,800,672.88 NSTR |
100,000,000 NSTR |
|||
92 |
-- |
0.0% | 0.0% | -- |
-- -- SOMM |
310,785,098 SOMM |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- MYT |
31,690,000 MYT |
|||
94 |
$0.000142 |
0.7% | 4.23% | $836,374 |
$80,664.18 568,057,605.63 BAG |
5,889,957,417 BAG |
|||
95 |
$0.000111 |
11.79% | 30.48% | $7,659,000 |
$482,563.61 4,347,419,909.91 JYAI |
69,000,000,000 JYAI |
|||
96 |
$0.000916 |
5.28% | 14.46% | $72,598 |
$393,877.33 429,954,840.68 XYRO |
79,247,727 XYRO |
|||
97 |
$0.0000000432 |
3.44% | 4.19% | $2,776,409.5 |
$159,794.85 3,697,243,174,456.27 CHKN |
64,239,000,000,000 CHKN |
|||
98 |
$0.00015 |
27.26% | 14.97% | $194,831 |
$323,590.76 2,159,142,990.59 SUIAGENT |
1,300,000,000 SUIAGENT |
|||
99 |
$0.0000734 |
3.43% | 11.26% | $2,267,251.25 |
$207,870.46 2,833,180,591.52 VERSE |
30,901,613,064 VERSE |
|||
100 |
$0.000439 |
1.54% | 1.71% | $21,956 |
$159,796.08 363,892,423.66 CROS |
50,000,000 CROS |
