Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Ethereum Eco
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2179 |
0.23% | 7.39% | $13,055,117 |
$1,675,779.36 7,690,589.08 GITCOIN |
59,913,342 GITCOIN |
|||
2 |
$2,414.37 |
4.25% | 3.13% | $482,873,999,360 |
$3,622,535.67 1,500.41 VMC |
200,000,000 VMC |
|||
3 |
$0.7609 |
0.61% | 0.11% | $760,899,968 |
$8,316,882.23 10,930,322.29 SOSO |
1,000,000,000 SOSO |
|||
4 |
$0.095823 |
1.92% | 15.9% | $95,823,000 |
$81,197.51 847,369.73 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
5 |
$0.8015 |
0.56% | 1.66% | $525,086,592 |
$51,669,048.71 64,465,438.19 VIRTUAL |
655,129,888.09 VIRTUAL |
|||
6 |
$0.009843 |
0.29% | 6.35% | $54,516,484 |
$10,221,344.71 1,038,437,946.76 ANIME |
5,538,604,656 ANIME |
|||
7 |
$47.365 |
0.96% | 3.65% | $552,860,672 |
$1,116,172.01 23,565.33 BZR |
11,672,346 BZR |
|||
8 |
$0.1594 |
13.13% | 9.49% | $372,996,000 |
$129,416,506 811,897,779.17 FF |
2,340,000,000 FF |
|||
9 |
$0.9996 |
0.02% | 0.05% | $317,778,606 |
$172,348.57 172,417.54 USDG |
317,905,768.76 USDG |
|||
10 |
$0.4481 |
1.75% | 21.51% | $86,483,296 |
$31,955,046.21 71,312,310.22 LA |
193,000,000 LA |
|||
11 |
$0.021855 |
3.22% | 24.46% | $1,951,870 |
$261,678.18 11,973,378.17 OIK |
89,310,000 OIK |
|||
12 |
$0.078409 |
0.11% | 22.12% | $75,973,832 |
$480,374.66 6,126,524.51 DSYNC |
968,942,725 DSYNC |
|||
13 |
$0.000471 |
4.2% | 16.33% | $47,100,000 |
$416,721.57 884,759,171.97 TRUU |
100,000,000,000 TRUU |
|||
14 |
$4.6502 |
1.12% | 14.13% | $183,389,024 |
$2,888,649.32 621,188.19 FLUID |
39,436,803 FLUID |
|||
15 |
$0.058456 |
0.65% | 7.44% | $81,838,400 |
$6,415,270.61 109,745,288.94 SXT |
1,400,000,000 SXT |
|||
16 |
$0.075808 |
2.03% | 7.04% | $154,648,320 |
$11,614,331.64 153,207,202.93 SAHARA |
2,040,000,000 SAHARA |
|||
17 |
$0.2293 |
5.01% | 18.32% | $46,074,868 |
$25,828,944.32 112,642,583.17 ZKC |
200,937,056 ZKC |
|||
18 |
$0.3863 |
0.23% | 8.79% | $57,365,552 |
$11,333,138.42 29,337,660.94 ERA |
148,500,000 ERA |
|||
19 |
$0.6361 |
0.35% | 10.14% | $143,122,496 |
$20,836,414.65 32,756,507.86 BARD |
225,000,000 BARD |
|||
20 |
$0.0000322 |
1.53% | 20.84% | $32,220,000 |
$250,435.11 7,772,660,148.98 ANDYETH |
1,000,000,000,000 ANDYETH |
|||
21 |
$0.1864 |
4.16% | 21.73% | $2,629,116 |
$1,791,443.3 9,610,747.32 SPEC |
14,104,697 SPEC |
|||
22 |
$1.0443 |
3.48% | 2.77% | $168,180,496 |
$15,676,235.17 15,011,237.36 MBG |
161,046,154 MBG |
|||
23 |
$0.000195 |
0.07% | 2.75% | $82,034,552 |
$24,235,909.19 124,286,713,794.87 NEIRO |
420,690,000,000 NEIRO |
|||
24 |
$0.016483 |
0.7% | 6.68% | $15,870,343 |
$2,667,736.51 161,847,752.84 CXT |
962,831,000 CXT |
|||
25 |
$0.1534 |
2.4% | 2.15% | $32,981,000 |
$12,574,342.07 81,970,939.18 NEWT |
215,000,000 NEWT |
|||
26 |
$0.006089 |
0.59% | 21.1% | $18,267,000 |
$174,540.01 28,664,807.03 MMON |
3,000,000,000 MMON |
|||
27 |
$0.2874 |
6.2% | 41.21% | $63,228,000 |
$148,456,998 516,551,837.16 ZBT |
220,000,000 ZBT |
|||
28 |
$0.9217 |
2.08% | 13.81% | $11,668,462 |
$294,472.33 319,488.26 ANON |
12,659,718 ANON |
|||
29 |
$0.2696 |
1.77% | 9.28% | $22,460,488 |
$9,761,403.5 36,206,986.28 TAIKO |
83,310,419 TAIKO |
|||
30 |
$0.023825 |
0.38% | 7.27% | $14,793,498 |
$489,191.86 20,532,711.86 D |
620,923,298 D |
|||
31 |
$0.00097 |
6.04% | 5.37% | $9,700,000 |
$148,632.4 153,229,278.35 TREAT |
10,000,000,000 TREAT |
|||
32 |
$0.059692 |
1.66% | 8.61% | $51,073,236 |
$12,181,959.6 204,080,272.06 AIXBT |
855,612,732 AIXBT |
|||
33 |
$0.2502 |
6.15% | 16.14% | $16,724,927 |
$6,508,149.56 26,011,788.81 HEI |
66,846,230 HEI |
|||
34 |
$0.002613 |
0.72% | 4.4% | $42,602,948 |
$1,649,685.49 631,337,730.58 GAME2 |
16,304,228,360 GAME2 |
|||
35 |
$0.098101 |
1.78% | 4.2% | $15,628,362 |
$10,287,803.8 104,869,509.99 ELX |
159,308,901 ELX |
|||
36 |
$0.000567 |
0.87% | 7.23% | $24,240,988 |
$47,501.36 83,776,649.03 CULT |
42,753,064,932 CULT |
|||
37 |
$0.5056 |
0.58% | 19.05% | $50,560,000 |
$1,500.3 2,967.37 TERM |
100,000,000 TERM |
|||
38 |
$0.004402 |
16.1% | 50.81% | $30,814,000 |
$290,454.54 65,982,403.45 TRWA |
7,000,000,000 TRWA |
|||
39 |
$0.5154 |
1.74% | 10.11% | $82,567,080 |
$30,212,803.46 58,620,107.61 SOMI |
160,200,000 SOMI |
|||
40 |
$0.088201 |
0.58% | 9.24% | $19,748,230 |
$12,989,859.44 147,275,648.12 PROMPT |
223,900,304 PROMPT |
|||
41 |
$1.7044 |
8.02% | 80.58% | $35,093,596 |
$37,082,787.55 21,757,091.97 ENSO |
20,590,000 ENSO |
|||
42 |
$0.030535 |
12.87% | 55.92% | $24,428,000 |
$1,794,863.09 58,780,517.11 OVPP |
800,000,000 OVPP |
|||
43 |
$0.007042 |
0.2% | 27.09% | $7,042,000 |
$168,057.48 23,865,021.3 MXNA |
1,000,000,000 MXNA |
|||
44 |
$0.2041 |
1.09% | 3.09% | $35,758,320 |
$15,397,453.97 75,440,734.79 HYPER |
175,200,000 HYPER |
|||
45 |
$0.1261 |
1.48% | 6.32% | $20,459,724 |
$19,056,245.6 151,120,107.85 AVL |
162,250,000 AVL |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- STCHAIN |
42,197,766,368 STCHAIN |
|||
47 |
$0.061339 |
0.46% | 16.07% | $9,553,549 |
$6,931,976.65 113,010,917.2 RESOLV |
155,750,000 RESOLV |
|||
48 |
$0.5421 |
4.31% | 7.24% | $4,470,793 |
$27,273.34 50,310.53 PUNDIAI |
8,247,174 PUNDIAI |
|||
49 |
$0.9316 |
3.78% | 14.22% | $22,887,366 |
$4,158,644.63 4,463,980.93 EPIC |
24,567,804 EPIC |
|||
50 |
$0.2029 |
0.05% | 26.07% | $2,029,000 |
$772,183.8 3,805,735.83 RAI |
10,000,000 RAI |
|||
51 |
$0.094095 |
1.15% | 0.81% | $9,289,044 |
$8,160,117.78 86,722,118.92 OBOL |
98,719,850 OBOL |
|||
52 |
$0.0000127 |
3.71% | 9.92% | $5,200,308 |
$7,221,909.46 567,314,175,962.29 MOODENG |
408,508,097,037 MOODENG |
|||
53 |
$0.085127 |
0.47% | 1.68% | $20,971,888 |
$1,667,597.29 19,589,522.6 YALA |
246,360,000 YALA |
|||
54 |
$0.091768 |
0.3% | 0.03% | $48,178,200 |
$1,381,933.29 15,058,988.86 CORN |
525,000,000 CORN |
|||
55 |
$0.010319 |
0.39% | 12.59% | $19,606,100 |
$1,620,809.83 157,070,436.09 VLR |
1,900,000,000 VLR |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- CGX |
1,000,000,000 CGX |
|||
57 |
$0.003701 |
2.06% | 1.35% | $10,362,800 |
$4,261,485.53 1,151,441,645.5 OBT |
2,800,000,000 OBT |
|||
58 |
$0.003896 |
0.26% | 4.87% | $31,323,840 |
$4,049,436.39 1,039,383,056.98 A2Z |
8,040,000,000 A2Z |
|||
59 |
$0.048822 |
0.94% | 2.39% | $29,257,072 |
$1,101,742.01 22,566,507.11 NAORIS |
599,260,000 NAORIS |
|||
60 |
$0.010909 |
7.09% | 9.54% | $8,267,157 |
$456,867.42 41,879,862.5 SYNT |
757,829,060 SYNT |
|||
61 |
$0.044751 |
2.08% | 12.58% | $4,982,278 |
$12,469,154.11 278,634,088.85 K |
111,333,333 K |
|||
62 |
$5.3575 |
1.3% | 2.3% | $5,243,385 |
$202,922.23 37,876.29 VISTA |
978,700 VISTA |
|||
63 |
$0.9996 |
0.01% | 0.05% | $23,688,921 |
$24,678,687.14 24,688,562.57 XUSD |
23,698,400 XUSD |
|||
64 |
$0.003903 |
4.62% | 28.08% | $3,903,000 |
$1,122,956.28 287,716,187.55 NEIROETH |
1,000,000,000 NEIROETH |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- LEGEND |
1,000,000,000 LEGEND |
|||
66 |
-- |
0.0% | 0.0% | -- |
-- -- SBR1 |
21,042,069 SBR1 |
|||
67 |
$0.033219 |
3.58% | 15.83% | $4,683,217 |
$43,646.75 1,313,909.21 XSWAP |
140,980,076 XSWAP |
|||
68 |
$0.805 |
0.37% | 21.74% | $7,140,509.5 |
$48,933.62 60,787.11 ASTRA |
8,870,198 ASTRA |
|||
69 |
$0.076964 |
5.73% | 21.64% | $20,133,782 |
$3,217,147.22 41,800,675.9 BTR |
261,600,000 BTR |
|||
70 |
$0.013553 |
0.55% | 4.93% | $13,553,000 |
$2,625,305.86 193,706,622.89 KEKIUS |
1,000,000,000 KEKIUS |
|||
71 |
-- |
0.0% | 0.0% | -- |
-- -- LANLAN |
8,888,888,888 LANLAN |
|||
72 |
$0.00041 |
4.45% | 25.43% | $778,768 |
$707,531.28 1,726,654,659.93 RDO |
1,900,500,000 RDO |
|||
73 |
$0.1431 |
0.28% | 17.13% | $32,674,500 |
$880,845.61 6,155,455 IN |
228,333,333 IN |
|||
74 |
$0.000128 |
1.59% | 40.63% | $2,934,647 |
$15,481.52 120,949,375 opn1 |
22,926,928,000 opn1 |
|||
75 |
$0.000000407 |
0.0% | 87.71% | $171,221 |
$60.3964 148,394,103.19 RATO |
420,690,000,000 RATO |
|||
76 |
$0.008269 |
2.84% | 4.67% | $877,803 |
$452,907.53 54,771,741.44 QORPO |
106,155,877 QORPO |
|||
77 |
$0.058839 |
7.59% | 15.65% | $57,515,124 |
$10,985,035.54 186,696,503 HEMI |
977,500,000 HEMI |
|||
78 |
$0.044795 |
1.74% | 21.2% | $4,322,717.5 |
$506,282.79 11,302,216.54 SWGT |
96,500,000 SWGT |
|||
79 |
$0.9988 |
0.02% | 0.03% | $18,848,354 |
$360,567.96 361,001.16 GUSD |
18,871,000 GUSD |
|||
80 |
$0.016178 |
7.41% | 6.3% | $7,134,498 |
$131,088.89 8,102,910.74 SLAY |
441,000,000 SLAY |
|||
81 |
$0.0000000236 |
3.05% | 15.97% | $9,945,021 |
$760,070.9 32,152,171,338,166.99 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
82 |
$0.030149 |
8.73% | 21.7% | $48,720,784 |
$4,245,416.43 140,814,502.31 Q |
1,616,000,000 Q |
|||
83 |
$0.000000000104 |
0.0% | 32.12% | $5,200,000 |
$40,195.53 386,495,480,769,230.75 CATCOIN |
50,000,000,000,000,000 CATCOIN |
|||
84 |
-- |
0.0% | 0.0% | -- |
-- -- OGC |
1,000,000,000 OGC |
|||
85 |
$0.1937 |
0.1% | 33.97% | $6,844,067 |
$23,733.96 122,529.48 OWN |
35,333,333 OWN |
|||
86 |
$0.014091 |
0.99% | 9.08% | $5,636,400 |
$225,643.97 16,013,339.72 NTMPI |
400,000,000 NTMPI |
|||
87 |
$0.01605 |
1.1% | 0.49% | $3,081,600 |
$28,413.57 1,770,315.89 CLEAR |
192,000,000 CLEAR |
|||
88 |
$0.00000508 |
3.04% | 10.43% | $2,137,105 |
$80,421.03 15,830,911,417.32 COCOROETH |
420,690,000,000 COCOROETH |
|||
89 |
$0.035194 |
10.18% | 5.99% | $5,631,040 |
$4,720,412.71 134,125,496.11 BDXN |
160,000,000 BDXN |
|||
90 |
$0.008575 |
4.42% | 7.66% | $5,967,153.5 |
$151,079.79 17,618,634.4 TAVA |
695,877,944 TAVA |
|||
91 |
$0.000903 |
2.38% | 13.73% | $903,000 |
$19,141.86 21,198,073.09 GROWAI |
1,000,000,000 GROWAI |
|||
92 |
$1.3723 |
3.29% | 5.25% | $8,233,800 |
$23,688.16 17,261.65 AVT |
6,000,000 AVT |
|||
93 |
$0.049616 |
9.17% | 15.78% | $9,922,788 |
$996,602.98 20,086,322.56 DAM |
199,991,705 DAM |
|||
94 |
$1.1312 |
0.63% | 1.04% | $12,277,330 |
$1,286,030.34 1,136,872.65 EURR |
10,853,368 EURR |
|||
95 |
$1.259 |
0.13% | 1.44% | $12,048,255 |
$461,834.75 366,826.65 ZCHF |
9,569,702 ZCHF |
|||
96 |
$0.0000309 |
2.19% | 13.02% | $6,176,000 |
$1,316,508.38 42,633,043,393.78 WEPE |
200,000,000,000 WEPE |
|||
97 |
-- |
0.0% | 0.0% | -- |
-- -- CTRL |
203,925,701 CTRL |
|||
98 |
$0.3789 |
1.35% | 4.2% | $739,514 |
$63,065.75 166,444.31 TAP |
1,951,740 TAP |
|||
99 |
-- |
0.0% | 0.0% | -- |
-- -- XAR |
288,754,319 XAR |
|||
100 |
$0.06414 |
24.43% | 10.3% | $6,574,350 |
$730,150.08 11,383,693.17 NUMI |
102,500,000 NUMI |
