全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
601 |
$0.03408 |
20.12% | 32.72% | $6,987,835 |
$4,061,964.81 119,189,108.27 CTXC |
205,042,100 CTXC |
|||
602 |
$0.014715 |
8.55% | 20.48% | $14,714,963 |
$4,038,422.8 274,442,595.99 A47 |
999,997,465 A47 |
|||
603 |
$0.00068 |
5.45% | 22.33% | $423,810 |
$4,031,312.95 5,928,401,397.06 LBL |
623,250,000 LBL |
|||
604 |
$0.016535 |
1.74% | 5.45% | $57,384,448 |
$4,027,494.02 243,573,874.81 SNT |
3,470,483,788 SNT |
|||
605 |
$0.5251 |
11.38% | 0.0% | -- |
$4,012,364.46 7,641,143.52 MMT |
-- MMT |
|||
606 |
$0.102 |
4.0% | 8.83% | $35,321,452 |
$3,989,600.4 39,113,729.41 FLUX |
346,288,729 FLUX |
|||
607 |
$0.1936 |
3.34% | 12.22% | $80,770,560 |
$3,986,958.48 20,593,793.8 COW |
417,203,326 COW |
|||
608 |
$0.1391 |
9.68% | 21.39% | $66,587,168 |
$3,984,187.48 28,642,613.08 SYND |
478,700,000 SYND |
|||
609 |
$0.084203 |
5.81% | 16.2% | $2,105,075 |
$3,962,743.6 47,061,786.4 MAVIA |
25,000,000 MAVIA |
|||
610 |
$0.1663 |
3.35% | 25.02% | $13,073,718 |
$3,960,035 23,812,597.71 THE |
78,098,672.9 THE |
|||
611 |
$0.005006 |
4.31% | 26.08% | $1,176,410 |
$3,954,539.3 789,959,908.11 GAIN |
235,000,000 GAIN |
|||
612 |
$0.011319 |
12.9% | 33.41% | $11,319,000 |
$3,952,650.77 349,204,944.78 UFD |
1,000,000,000 UFD |
|||
613 |
$0.006325 |
3.08% | 20.82% | $1,713,010.25 |
$3,950,410.66 624,570,855.34 SPA |
270,831,656 SPA |
|||
614 |
$0.031035 |
1.46% | 19.29% | $35,542,252 |
$3,938,689.55 126,911,214.76 WOO |
1,145,231,208 WOO |
|||
615 |
$0.023823 |
3.56% | 17.29% | -- |
$3,935,351.07 165,191,246.69 ATH |
-- ATH |
|||
616 |
$1.0001 |
0.02% | 0.02% | $731,825,984 |
$3,924,849.19 3,924,456.74 USDD |
731,752,808 USDD |
|||
617 |
$0.078856 |
2.26% | 8.35% | $58,392,496 |
$3,917,822.18 49,683,247.69 SIREN |
740,495,269 SIREN |
|||
618 |
$0.005239 |
10.4% | 19.42% | $33,005,700 |
$3,916,247.54 747,518,140.87 ESX |
6,300,000,000 ESX |
|||
619 |
$0.022531 |
7.92% | 1.44% | $36,410,096 |
$3,915,773.41 173,794,922.99 Q |
1,616,000,000 Q |
|||
620 |
$0.001204 |
1.35% | 2.9% | $1,203,984 |
$3,908,888.87 3,246,585,440.2 ANI |
999,986,719.26 ANI |
|||
621 |
$0.006809 |
0.18% | 13.22% | $46,406,660 |
$3,839,295.71 563,856,030.25 USTC |
6,815,488,532 USTC |
|||
622 |
$0.061595 |
6.73% | 23.8% | $22,278,542 |
$3,829,536.97 62,172,854.45 DOLO |
361,694,000 DOLO |
|||
623 |
$0.01168 |
11.55% | 27.34% | $86,812,272 |
$3,807,026.37 325,944,038.53 NPC |
7,432,557,809.57 NPC |
|||
624 |
$0.0264 |
3.05% | 21.93% | $235,305,872 |
$3,779,809.38 143,174,597.73 HANA |
8,913,101,265 HANA |
|||
625 |
$0.388 |
0.13% | 16.01% | $1,396,800 |
$3,778,463.79 9,738,308.74 SD |
3,600,000 SD |
|||
626 |
$0.072543 |
22.19% | 6.0% | $190,425,376 |
$3,766,632.76 51,922,759.74 SAROS |
2,625,000,000 SAROS |
|||
627 |
$0.1063 |
2.02% | 7.0% | $59,965,948 |
$3,761,563.1 35,386,294.45 SXP |
564,119,935 SXP |
|||
628 |
$3,714.34 |
4.9% | 17.06% | -- |
$3,736,034.8 1,005.84 RETH |
-- RETH |
|||
629 |
$0.261 |
3.23% | 20.29% | $34,347,256 |
$3,725,648.73 14,274,516.21 LMTS |
131,598,680 LMTS |
|||
630 |
$0.6831 |
1.92% | 13.92% | $8,565,661 |
$3,723,084.95 5,450,278.07 BADGER |
12,539,395 BADGER |
|||
631 |
$0.002763 |
7.53% | 9.85% | $3,453,750 |
$3,712,840.91 1,343,771,592.47 LVVA |
1,250,000,000 LVVA |
|||
632 |
$0.342 |
1.91% | 3.77% | $126,425,952 |
$3,697,637.74 10,811,806.26 SFP |
369,666,536 SFP |
|||
633 |
$0.024632 |
3.11% | 10.76% | $6,012,955 |
$3,671,080.49 149,037,044.9 MAY |
244,111,525.1 MAY |
|||
634 |
$1.1556 |
0.29% | 0.12% | $47,654,015 |
$3,612,195 3,125,817.76 EURI |
41,219,630.55 EURI |
|||
635 |
$0.013037 |
1.97% | 21.41% | $7,880,866.5 |
$3,600,276.43 276,158,351.61 GUN |
604,500,000 GUN |
|||
636 |
$0.022338 |
12.8% | 31.18% | $22,338,000 |
$3,596,448.05 161,001,345.24 ARC |
1,000,000,000 ARC |
|||
637 |
$0.1983 |
1.69% | 15.08% | -- |
$3,595,231.8 18,130,266.26 SAFE |
-- SAFE |
|||
638 |
$0.05179 |
0.81% | 10.59% | $41,535,580 |
$3,590,252.73 69,323,281.14 CVC |
802,000,010 CVC |
|||
639 |
$230.05 |
8.54% | 14.96% | $1,380,277 |
$3,583,628.4 15,577.61 MSTRX |
5,999.9 MSTRX |
|||
640 |
$0.002927 |
2.85% | 36.04% | $2,926,876.5 |
$3,578,192.1 1,222,477,656.3 DARK |
999,957,849 DARK |
|||
641 |
$0.0000421 |
321.97% | 38.17% | -- |
$3,575,092.72 84,979,622,533.87 BURNR |
-- BURNR |
|||
642 |
$0.074745 |
0.02% | 18.63% | $39,241,124 |
$3,565,947.62 47,708,176.07 CORN |
525,000,000 CORN |
|||
643 |
$0.4457 |
1.2% | 5.76% | -- |
$3,542,648.69 7,948,505.03 KLK |
-- KLK |
|||
644 |
$0.034197 |
0.87% | 54.18% | $4,787,580 |
$3,533,676.01 103,332,924.23 P |
140,000,000 P |
|||
645 |
$0.007022 |
7.08% | 21.17% | $7,022,000 |
$3,533,308.2 503,176,901.17 DONKEY |
1,000,000,000 DONKEY |
|||
646 |
$0.3633 |
1.28% | 1.76% | $83,559,000 |
$3,526,950.89 9,708,094.94 AT |
230,000,000 AT |
|||
647 |
$0.022085 |
0.17% | 11.99% | $117,077,320 |
$3,515,666.22 159,187,965.59 TFUEL |
5,301,214,400 TFUEL |
|||
648 |
$0.042926 |
9.05% | 24.45% | -- |
$3,472,927.92 80,904,997.44 ESCG |
-- ESCG |
|||
649 |
$0.281 |
2.4% | 8.72% | $72,636,152 |
$3,471,616.87 12,354,508.43 PUNDIX |
258,491,637 PUNDIX |
|||
650 |
$1.3437 |
0.41% | 4.6% | $53,223,316 |
$3,468,982.57 2,581,664.49 ANT |
39,609,523 ANT |
|||
651 |
$0.008369 |
13.98% | 46.49% | $1,690,546.38 |
$3,466,984.29 414,265,060.34 XNL |
202,001,000 XNL |
|||
652 |
$0.008871 |
8.12% | 45.31% | $8,871,000 |
$3,462,217.24 390,284,887.84 AXR |
1,000,000,000 AXR |
|||
653 |
$0.001894 |
4.82% | 12.66% | $16,820,198 |
$3,452,992.6 1,823,121,752.9 KLV |
8,880,780,407 KLV |
|||
654 |
$0.000523 |
4.27% | 5.48% | $56,695,592 |
$3,452,899.79 6,602,102,848.95 TAG |
108,404,572,594 TAG |
|||
655 |
$0.012454 |
3.25% | 14.26% | $15,187,773 |
$3,447,525.32 276,820,725.87 VANRY |
1,219,509,637 VANRY |
|||
656 |
$0.00000412 |
0.48% | 19.37% | $30,056,166 |
$3,445,239.65 836,223,216,019.42 CAT |
7,295,185,893,874 CAT |
|||
657 |
$0.07177 |
1.33% | 14.24% | $27,888,438 |
$3,437,501.07 47,896,071.76 POLYX |
388,580,728 POLYX |
|||
658 |
$0.001482 |
7.55% | 1.99% | $1,481,991 |
$3,420,431.1 2,307,983,198.38 GORK |
999,993,896.21 GORK |
|||
659 |
$0.033119 |
0.69% | 15.24% | $848,445.5 |
$3,408,518.6 102,917,316.34 BMT |
25,618,090 BMT |
|||
660 |
$0.04179 |
3.16% | 9.2% | $40,120,072 |
$3,383,342.18 80,960,569.04 RIF |
960,040,002 RIF |
|||
661 |
$0.2753 |
1.18% | 16.52% | $82,876,064 |
$3,368,053.94 12,234,122.56 RON |
301,039,112 RON |
|||
662 |
$0.006217 |
0.1% | 10.11% | $11,930,734 |
$3,359,703.37 540,405,882.26 U |
1,919,050,000 U |
|||
663 |
$0.002879 |
1.48% | 9.32% | $9,850,820 |
$3,350,673.56 1,163,832,427.93 TLM |
3,421,611,595 TLM |
|||
664 |
$282.65 |
1.26% | 0.58% | $1,695,888.75 |
$3,350,258.42 11,853.03 GOOGLX |
5,999.96 GOOGLX |
|||
665 |
$0.004805 |
9.08% | 22.57% | $44,698,088 |
$3,344,443.41 696,034,008.32 GIGA |
9,302,411,888 GIGA |
|||
666 |
$0.1717 |
4.08% | 23.99% | $13,659,657 |
$3,337,863.75 19,440,091.73 GRS |
79,555,369 GRS |
|||
667 |
$0.2193 |
2.43% | 7.9% | $14,659,378 |
$3,337,772.67 15,220,121.61 HEI |
66,846,230 HEI |
|||
668 |
$0.035603 |
1.21% | 10.09% | $29,138,968 |
$3,313,788.53 93,076,103.98 AUDIO |
818,441,374 AUDIO |
|||
669 |
$0.4583 |
2.34% | 11.86% | $36,927,784 |
$3,305,654.85 7,212,862.43 DIA |
80,575,573 DIA |
|||
670 |
$0.1023 |
1.59% | 8.96% | $16,132,710 |
$3,297,833.71 32,236,888.66 ONG |
157,700,000 ONG |
|||
671 |
$3.0131 |
0.35% | 10.86% | $60,236,200 |
$3,293,079.04 1,092,920.59 RPL |
19,991,437 RPL |
|||
672 |
$0.0000382 |
0.52% | 9.2% | $12,644,727 |
$3,292,862.89 86,178,039,518.45 RACA |
330,927,171,075 RACA |
|||
673 |
$0.9991 |
0.16% | 0.03% | $70,447,984 |
$3,290,379.51 3,293,343.52 BUSD |
70,511,448 BUSD |
|||
674 |
$0.1363 |
32.85% | 20.99% | $31,743,186 |
$3,273,547.96 24,017,226.41 LAVA |
232,892,050 LAVA |
|||
675 |
$0.016003 |
2.43% | 12.95% | $17,557,614 |
$3,259,196.74 203,661,609.7 TRU |
1,097,145,214 TRU |
|||
676 |
$0.8875 |
5.05% | 5.4% | -- |
$3,258,209.97 3,671,222.5 FIST |
-- FIST |
|||
677 |
$0.00000000952 |
2.69% | 10.3% | $4,181,386.75 |
$3,250,587.52 341,423,164,263,131.94 VINU |
439,189,006,059,502 VINU |
|||
678 |
$0.066756 |
55.69% | 13.74% | $1,082,978.12 |
$3,222,551.17 48,273,580.95 BOSON |
16,222,934 BOSON |
|||
679 |
$0.005228 |
1.18% | 5.51% | $20,424,504 |
$3,217,919.14 615,516,285.39 POND |
3,906,753,055 POND |
|||
680 |
$0.052829 |
2.25% | 12.73% | $2,641,450 |
$3,201,081.17 60,593,256.92 HOOK |
50,000,000 HOOK |
|||
681 |
$0.2921 |
2.08% | 21.37% | $142,479,392 |
$3,190,745.85 10,923,470.9 SUPER |
487,776,093 SUPER |
|||
682 |
$0.2004 |
6.09% | 19.75% | $80,149,520 |
$3,185,472.62 15,895,571.96 SOLO |
399,947,699 SOLO |
|||
683 |
$0.030499 |
8.9% | 10.05% | $24,715,818 |
$3,180,980.57 104,297,864.52 CCD |
810,381,276 CCD |
|||
684 |
$0.060392 |
1.41% | 1.98% | $8,152,920 |
$3,177,893.77 52,621,104.95 WAI |
135,000,000 WAI |
|||
685 |
$0.1781 |
3.15% | 20.12% | $8,548,800 |
$3,154,299.06 17,710,831.33 BEL |
48,000,000 BEL |
|||
686 |
$0.003389 |
0.5% | 8.78% | $7,850,901 |
$3,153,392.35 930,478,710.53 EPT |
2,316,583,333 EPT |
|||
687 |
$0.032797 |
1.48% | 12.14% | $28,722,862 |
$3,152,586.38 96,124,230.26 VELODROME |
875,777,117 VELODROME |
|||
688 |
$0.6681 |
2.61% | 3.67% | $200,430,000 |
$3,149,676.54 4,714,378.9 OFT |
300,000,000 OFT |
|||
689 |
$0.027036 |
9.6% | 29.02% | $26,472,497 |
$3,137,950 116,065,616.22 BERT |
966,749,338 BERT |
|||
690 |
$0.063056 |
3.63% | 13.65% | $12,933,017 |
$3,107,083.8 49,274,990.48 CDL |
205,103,674 CDL |
|||
691 |
$0.7442 |
1.08% | 11.82% | $979,316.62 |
$3,068,607.1 4,123,363.48 JUV |
1,315,932 JUV |
|||
692 |
$2.4893 |
0.88% | 4.2% | $2,489,299,962,429,440 |
$3,068,522.85 1,232,685.03 MC |
1,000,000,000,000,000 MC |
|||
693 |
$0.1658 |
0.42% | 13.03% | -- |
$3,066,794.69 18,496,952.29 POL |
-- POL |
|||
694 |
$0.9849 |
1.45% | 13.44% | $3,783,651 |
$3,049,518.64 3,096,272.35 PSG |
3,841,660 PSG |
|||
695 |
$0.3633 |
0.75% | 4.83% | $152,864,752 |
$3,046,455.24 8,385,508.51 KTA |
420,767,280.91 KTA |
|||
696 |
$8.8441 |
7.23% | 7.22% | $8,157,490,688 |
$3,027,844.94 342,357.61 LEO |
922,365,260.9 LEO |
|||
697 |
$290.4 |
8.47% | 15.49% | $1,742,400 |
$3,026,731.52 10,422.63 COINX |
6,000 COINX |
|||
698 |
$0.0000000000144 |
2.86% | 31.43% | $2,872,800 |
$2,992,233.23 207,793,974,305,555,552 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
699 |
$0.001414 |
7.61% | 2.17% | -- |
$2,991,244.88 2,115,448,995.76 DINO |
-- DINO |
|||
700 |
$0.7697 |
2.31% | 13.18% | $66,963,736 |
$2,966,536.72 3,854,146.71 RLC |
86,999,785 RLC |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
