全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.048886 |
0.52% | 1.82% | $30,354,456 |
$8,422,780.05 172,294,318.41 D |
620,923,298 D |
|||
402 |
$3.1828 |
2.08% | 1.15% | $1,960,099,840 |
$8,403,338.4 2,640,234.51 TON |
615,841,336 TON |
|||
403 |
$0.066187 |
1.24% | 5.75% | $16,546,750 |
$8,377,184.19 126,568,422.65 MAV |
250,000,000 MAV |
|||
404 |
$0.1144 |
0.26% | 0.0% | $12,584,000 |
$8,354,377.74 73,027,777.45 AEVO |
110,000,000 AEVO |
|||
405 |
$14.3799 |
1.69% | 6.45% | $129,612,944 |
$8,274,031.17 575,388.64 GMX |
9,013,480 GMX |
|||
406 |
$0.020082 |
0.35% | 0.9% | $200,820,000 |
$8,272,789.39 411,950,472.56 ANKR |
10,000,000,000 ANKR |
|||
407 |
$0.029748 |
1.24% | 0.5% | $113,529,272 |
$8,122,053.53 273,028,557.55 ASTR |
3,816,366,521 ASTR |
|||
408 |
$0.5213 |
0.81% | 0.89% | $23,508,708 |
$8,121,679.92 15,579,666.07 GHST |
45,096,312 GHST |
|||
409 |
$0.7475 |
7.2% | 5.64% | $364,612,640 |
$8,104,531.61 10,842,182.76 SUPER |
487,776,093 SUPER |
|||
410 |
$0.013758 |
1.33% | 0.42% | $174,239,888 |
$7,975,239.33 579,680,137.37 ONE |
12,664,623,231 ONE |
|||
411 |
$0.016942 |
0.31% | 9.68% | $16,941,714 |
$7,965,666.57 470,172,740.53 CAR |
999,983,145 CAR |
|||
412 |
$1.026 |
1.47% | 12.15% | $205,200,000 |
$7,962,276.21 7,760,503.13 XION |
200,000,000 XION |
|||
413 |
$1.2329 |
1.28% | 9.53% | $690,424,000 |
$7,952,349.12 6,450,116.9 NEXO |
560,000,011 NEXO |
|||
414 |
$1,845.16 |
1.97% | 2.12% | $17,269,190,656 |
$7,944,886.51 4,305.8 stETH |
9,359,183 stETH |
|||
415 |
$0.00061 |
1.61% | 0.84% | $59,742,332 |
$7,939,434.31 13,015,466,081.97 SPELL |
97,938,248,939 SPELL |
|||
416 |
$0.3085 |
2.06% | 1.6% | $116,397,448 |
$7,890,438.72 25,576,786.77 STORJ |
377,301,300 STORJ |
|||
417 |
$0.012331 |
0.72% | 4.9% | $34,526,800 |
$7,877,172.48 638,810,516.58 OBT |
2,800,000,000 OBT |
|||
418 |
$0.3239 |
12.53% | 29.73% | $136,584,000,000,000,000 |
$7,867,587 24,290,172.89 SONIC |
420,000,000,000,000,000 SONIC |
|||
419 |
$0.004023 |
1.51% | 0.25% | $74,782,520 |
$7,867,369.07 1,955,597,581.41 IOST |
18,588,745,668 IOST |
|||
420 |
$0.2605 |
0.08% | 16.05% | $6,512,500 |
$7,824,256.22 30,035,532.51 MAVIA |
25,000,000 MAVIA |
|||
421 |
$4.5838 |
1.51% | 1.04% | $91,636,752 |
$7,781,454.47 1,697,599.04 RPL |
19,991,437 RPL |
|||
422 |
$0.07635 |
0.25% | 2.7% | $62,488,000 |
$7,760,706.29 101,646,447.81 AUDIO |
818,441,374 AUDIO |
|||
423 |
$0.1578 |
3.54% | 1.19% | $138,114,368 |
$7,739,037.91 49,043,332.76 ONT |
875,249,524 ONT |
|||
424 |
$0.3333 |
0.69% | 8.79% | $27,020,181 |
$7,728,667 23,188,319.83 LUMIA |
81,117,324.97 LUMIA |
|||
425 |
$0.05201 |
0.75% | 24.04% | $21,366,012 |
$7,724,571.17 148,520,883.87 LTO |
410,805,826 LTO |
|||
426 |
$21.9786 |
1.05% | 5.25% | $2,701,402,624 |
$7,685,329.85 349,673.31 GT |
122,910,588 GT |
|||
427 |
$1.039 |
0.42% | 1.08% | $24,613,152 |
$7,637,972.86 7,351,273.21 WBS |
23,689,271 WBS |
|||
428 |
$0.000047 |
2.15% | 0.9% | $98,805,000 |
$7,604,053.71 161,616,444,420.83 1000SATS |
2,100,000,000,000 1000SATS |
|||
429 |
$0.111 |
1.93% | 5.37% | $78,084,984 |
$7,584,273.41 68,326,787.48 PHA |
703,468,356 PHA |
|||
430 |
$0.000000639 |
3.01% | 7.24% | -- |
$7,509,844.89 11,756,795,701,338.66 MOG |
-- MOG |
|||
431 |
$0.1873 |
0.75% | 3.53% | $49,017,164 |
$7,418,655 39,608,408.97 WMTX |
261,704,021 WMTX |
|||
432 |
$0.006824 |
7.21% | 50.56% | $40,944,000 |
$7,400,774.9 1,084,521,526.96 SUPRA |
6,000,000,000 SUPRA |
|||
433 |
$0.000000000152 |
3.84% | 3.38% | $30,244,200 |
$7,262,097.34 47,903,016,754,617,416 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
434 |
$0.059306 |
7.69% | 12.33% | $59,306,000 |
$7,249,490.96 122,238,744.14 SKI |
1,000,000,000 SKI |
|||
435 |
$0.8143 |
15.89% | 15.25% | $1,922,701.5 |
$7,137,823.07 8,765,593.85 WING |
2,361,171 WING |
|||
436 |
$0.149 |
0.61% | 6.73% | $42,038,176 |
$7,087,908.31 47,569,854.43 EDU |
282,135,417 EDU |
|||
437 |
$0.1369 |
1.94% | 1.01% | $26,494,158 |
$7,065,595.2 51,611,360.12 BAKE |
193,529,273 BAKE |
|||
438 |
$0.3764 |
0.16% | 0.16% | $66,927,440 |
$7,057,794.61 18,750,782.7 KNC |
177,809,350 KNC |
|||
439 |
$0.1368 |
1.37% | 2.85% | $23,557,016 |
$7,037,081.32 51,440,652.92 BICO |
172,200,410 BICO |
|||
440 |
$0.5825 |
3.15% | 8.74% | -- |
$7,034,002.67 12,075,541.06 SPX |
-- SPX |
|||
441 |
$0.060731 |
9.18% | 23.16% | $59,251,308 |
$7,015,500.58 115,517,620 FWOG |
975,635,328 FWOG |
|||
442 |
$0.009827 |
1.15% | 0.05% | $15,423,129 |
$6,991,343 711,442,250.94 SWELL |
1,565,482,068 SWELL |
|||
443 |
$0.000508 |
1.46% | 13.47% | $34,350,960 |
$6,979,260.64 13,738,702,047.24 DOGINME |
67,620,000,000 DOGINME |
|||
444 |
$0.060746 |
5.5% | 10.53% | $6,051,561.5 |
$6,907,809.61 113,716,287.66 NULS |
99,620,739 NULS |
|||
445 |
$0.1621 |
16.28% | 1.51% | $87,465,488 |
$6,873,524.53 42,402,989.08 SYRUP |
539,577,345 SYRUP |
|||
446 |
$0.005353 |
3.92% | 15.59% | $12,311,900 |
$6,829,273.23 1,275,784,276.11 G7 |
2,299,999,998 G7 |
|||
447 |
$0.06534 |
6.61% | 11.87% | $65,340,000 |
$6,791,923.03 103,947,398.68 ARC |
1,000,000,000 ARC |
|||
448 |
$2.1452 |
0.1% | 1.18% | $241,341,424 |
$6,776,732.66 3,159,021.38 ZKJ |
112,502,998 ZKJ |
|||
449 |
$0.034536 |
0.2% | 3.29% | $19,726,004 |
$6,757,604.71 195,668,424.54 ACA |
571,172,222 ACA |
|||
450 |
$0.083598 |
3.13% | 30.25% | $61,903,924 |
$6,727,721.47 80,477,062.49 SIREN |
740,495,269 SIREN |
|||
451 |
$0.000394 |
3.36% | 14.59% | $160,779,312 |
$6,697,614.41 16,999,021,345.18 TOSHI |
408,069,300,000 TOSHI |
|||
452 |
$0.052912 |
1.1% | 5.18% | $839,358.25 |
$6,693,037.91 126,493,761.53 BR |
15,863,287 BR |
|||
453 |
$0.00417 |
0.55% | 0.99% | $176,089,520 |
$6,624,173.35 1,588,530,779.38 AMP |
42,227,702,186 AMP |
|||
454 |
$0.022676 |
0.71% | 4.06% | $78,696,688 |
$6,559,064.18 289,251,375.02 SNT |
3,470,483,788 SNT |
|||
455 |
$0.008689 |
3.47% | 12.27% | $8,688,229 |
$6,510,825.28 749,318,135.57 FAT |
999,911,260 FAT |
|||
456 |
$0.7419 |
4.51% | 3.62% | $54,790,364 |
$6,507,328.45 8,771,166.53 PRO |
73,851,416 PRO |
|||
457 |
$0.005899 |
10.08% | 22.21% | $5,899,000 |
$6,492,268.4 1,100,571,012.04 COCORO |
1,000,000,000 COCORO |
|||
458 |
$0.002571 |
4.17% | 2.43% | $2,571,000 |
$6,474,049.51 2,518,105,604.82 RIFSOL |
1,000,000,000 RIFSOL |
|||
459 |
$0.1767 |
1.26% | 0.86% | $40,641,000 |
$6,460,137.84 36,559,919.86 LISTA |
230,000,000 LISTA |
|||
460 |
$0.06775 |
1.12% | 3.42% | -- |
$6,460,035 95,351,070.11 NUMI |
-- NUMI |
|||
461 |
$0.06774 |
1.2% | 3.42% | $6,943,350 |
$6,447,563.06 95,181,031.3 NUMI |
102,500,000 NUMI |
|||
462 |
$0.011669 |
38.62% | 24.32% | $2,329,540.75 |
$6,386,089 547,269,603.22 VIB |
199,635,000 VIB |
|||
463 |
$113.59 |
0.1% | 0.24% | $294,151,296 |
$6,363,382.21 56,020.62 GNO |
2,589,588 GNO |
|||
464 |
$0.2565 |
13.2% | 160.41% | $12,825,000 |
$6,357,146.11 24,784,195.36 AIOT |
50,000,000 AIOT |
|||
465 |
$0.005038 |
11.94% | 17.99% | $25,244,654 |
$6,351,478.77 1,260,714,325.13 FUN |
5,010,848,189 FUN |
|||
466 |
$0.2416 |
0.41% | 1.67% | -- |
$6,318,465.85 26,152,590.44 POL |
-- POL |
|||
467 |
$0.024219 |
0.69% | 3.41% | $15,212,721 |
$6,283,306.45 259,437,072.13 KOMA |
628,131,671 KOMA |
|||
468 |
$0.019231 |
3.86% | 12.32% | $14,211,289 |
$6,276,619.84 326,380,315.12 FIO |
738,978,178 FIO |
|||
469 |
$0.011802 |
12.61% | 16.01% | $11,801,574 |
$6,234,020.22 528,217,269.95 COLLAT |
999,963,933 COLLAT |
|||
470 |
$0.019125 |
1.86% | 1.29% | $182,467,408 |
$6,221,261.32 325,294,709.54 IOTX |
9,540,779,324 IOTX |
|||
471 |
$0.00000145 |
0.69% | 2.84% | $271,867,800 |
$6,164,158 4,251,143,448,275.86 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
472 |
$0.030543 |
2.98% | 6.96% | $205,053,488 |
$6,155,457.08 201,534,134.83 ROSE |
6,713,599,876 ROSE |
|||
473 |
$0.038826 |
8.71% | 45.65% | $38,825,964 |
$6,109,690.68 157,360,806.68 JELLYJELLY |
999,999,099 JELLYJELLY |
|||
474 |
$0.1353 |
1.31% | 7.76% | $31,389,600 |
$6,085,254.72 44,976,014.19 A8 |
231,999,998 A8 |
|||
475 |
$37.162 |
7.53% | 9.13% | $32,368,102 |
$6,082,776.57 163,682.7 CLANKER |
871,000 CLANKER |
|||
476 |
$0.5307 |
0.32% | 1.41% | $530,700,000 |
$6,071,816.37 11,441,146.35 SOSO |
1,000,000,000 SOSO |
|||
477 |
$0.1858 |
0.32% | 0.64% | $41,835,628 |
$6,063,621.2 32,635,205.6 LUNA |
225,164,837 LUNA |
|||
478 |
$0.011032 |
0.99% | 4.19% | $1,103,200,000 |
$6,041,225.34 547,609,258.52 BGSC |
100,000,000,000 BGSC |
|||
479 |
$0.052767 |
0.98% | 2.09% | $46,212,132 |
$6,036,126.1 114,392,065.12 VELODROME |
875,777,117 VELODROME |
|||
480 |
$2.0218 |
0.0% | 0.56% | $34,370,600 |
$6,033,005.61 2,983,977.45 LGCT |
17,000,000 LGCT |
|||
481 |
$0.1012 |
8.93% | 0.95% | $1,318,150.25 |
$5,998,001.33 59,268,787.85 DIN |
13,025,200 DIN |
|||
482 |
$0.029484 |
2.26% | 0.83% | $114,987,600 |
$5,969,056.23 202,450,692.92 WXT |
3,900,000,000 WXT |
|||
483 |
$11.5603 |
1.46% | 2.37% | $75,170,872 |
$5,855,224.41 506,494.16 XCH |
6,502,502 XCH |
|||
484 |
$0.3989 |
1.79% | 1.56% | $19,147,200 |
$5,819,618.99 14,589,167.69 BEL |
48,000,000 BEL |
|||
485 |
$0.1019 |
0.97% | 3.69% | $135,695,010 |
$5,817,383 57,089,136.41 LRC |
1,331,648,783 LRC |
|||
486 |
$0.02702 |
0.86% | 11.21% | $27,020,000 |
$5,815,294.96 215,221,871.21 KEKIUS |
1,000,000,000 KEKIUS |
|||
487 |
$0.026842 |
6.35% | 20.02% | $25,344,318 |
$5,759,613.78 214,574,688.18 MYRO |
944,203,815 MYRO |
|||
488 |
$0.08538 |
0.25% | 0.55% | -- |
$5,701,669.14 66,779,914.97 MAAL |
-- MAAL |
|||
489 |
$0.060183 |
0.35% | 13.8% | $28,767,474 |
$5,701,541.86 94,736,750.58 QUAI |
478,000,000 QUAI |
|||
490 |
$0.049024 |
0.27% | 2.68% | $49,188,124 |
$5,683,707 115,937,234.82 BAN |
999,961,859 BAN |
|||
491 |
$0.002436 |
0.94% | 4.32% | $37,949,728 |
$5,681,772.73 2,332,419,018.88 MBL |
15,578,706,221 MBL |
|||
492 |
$10.8369 |
0.84% | 2.57% | $1,355,088,384 |
$5,656,867.87 522,000.56 KCS |
125,043,917.85 KCS |
|||
493 |
$0.003479 |
0.2% | 14.51% | $3,478,442.25 |
$5,634,902.53 1,619,690,293.19 FRED |
999,839,699 FRED |
|||
494 |
$9.5129 |
3.03% | 0.13% | $19,392,218 |
$5,632,004.27 592,038.63 MLN |
2,038,518 MLN |
|||
495 |
$1 |
0.03% | 0.01% | $23,698,400 |
$5,631,507.47 5,631,507.47 XUSD |
23,698,400 XUSD |
|||
496 |
$0.1898 |
0.63% | 7.28% | $63,855,736 |
$5,626,244.64 29,643,017.07 JOE |
336,436,965 JOE |
|||
497 |
$0.4349 |
1.27% | 6.39% | $58,911,856 |
$5,611,822.86 12,903,708.58 ARK |
135,460,691 ARK |
|||
498 |
$0.000122 |
6.87% | 6.92% | $7,734,800 |
$5,590,450.7 45,823,366,393.44 PAWS |
63,400,000,000 PAWS |
|||
499 |
$0.012909 |
0.05% | 3.04% | $87,981,144 |
$5,571,591.38 431,605,188.63 USTC |
6,815,488,532 USTC |
|||
500 |
$0.1689 |
0.84% | 24.89% | $5,995,950 |
$5,568,887.75 32,971,508.29 SCA |
35,500,000 SCA |
