全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
401 |
$0.5964 |
8.36% | 10.92% | $33,724,988 |
$8,475,343.11 14,210,836.87 API3 |
56,547,601 API3 |
|||
402 |
$9.1772 |
7.72% | 22.04% | $20,169,972 |
$8,469,086.23 922,839.89 ILV |
2,197,835 ILV |
|||
403 |
$0.1287 |
11.43% | 5.44% | $18,347,154 |
$8,360,376.65 64,960,191.53 ADX |
142,557,523 ADX |
|||
404 |
$0.2289 |
2.55% | 9.95% | -- |
$8,356,261.31 36,506,165.62 ALEO |
-- ALEO |
|||
405 |
$0.047973 |
9.51% | 40.8% | $7,214,419.5 |
$8,280,512.39 172,607,766.66 BLUE |
150,385,000 BLUE |
|||
406 |
$0.023104 |
12.17% | 23.47% | $23,103,201 |
$8,278,058.46 358,295,466.59 CHILLGUY |
999,965,412 CHILLGUY |
|||
407 |
$0.2452 |
9.37% | 14.48% | $56,396,000 |
$8,207,814.58 33,473,958.32 LISTA |
230,000,000 LISTA |
|||
408 |
$0.1581 |
6.32% | 2.97% | $30,039,000 |
$8,123,127.4 51,379,679.95 SCR |
190,000,000 SCR |
|||
409 |
$0.074315 |
8.96% | 17.83% | $1,758,346 |
$8,035,635.68 108,129,390.84 GODS |
23,660,714 GODS |
|||
410 |
$0.097266 |
7.36% | 45.48% | $25,454,903 |
$7,996,683.48 82,214,581.46 WMTX |
261,704,021 WMTX |
|||
411 |
$0.05525 |
10.29% | 17.58% | $23,269,334 |
$7,986,954.18 144,560,256.65 DUSK |
421,164,409 DUSK |
|||
412 |
$0.016787 |
25.8% | 46.42% | $16,787,000 |
$7,974,464.89 475,038,118.19 PAYAI |
1,000,000,000 PAYAI |
|||
413 |
$0.1295 |
1.09% | 0.08% | $23,996,350 |
$7,903,269.41 61,029,107.41 AIN |
185,300,000 AIN |
|||
414 |
$0.2253 |
5.77% | 7.32% | $36,453,540 |
$7,901,074.53 35,069,127.96 ESPORTS |
161,800,000 ESPORTS |
|||
415 |
$0.016246 |
9.53% | 33.43% | $16,246,000 |
$7,865,852.52 484,171,643.48 SKYAI |
1,000,000,000 SKYAI |
|||
416 |
$0.021274 |
9.44% | 21.25% | $5,895,411.5 |
$7,856,405.62 369,296,118.27 XAI |
277,118,150 XAI |
|||
417 |
$0.000000028 |
11.96% | 1.48% | $11,775,492 |
$7,808,302.53 278,958,609,047,940.6 BOB |
420,690,000,000,000 BOB |
|||
418 |
$0.1614 |
1.1% | 35.63% | $161,400,000 |
$7,783,098.48 48,222,419.33 B |
1,000,000,000 B |
|||
419 |
$0.8675 |
6.94% | 32.01% | $20,419,910 |
$7,709,218.72 8,886,707.46 APEX |
23,538,801 APEX |
|||
420 |
$0.7563 |
1.59% | 11.32% | $187,918,960 |
$7,707,688.21 10,191,310.6 FTT |
248,471,450 FTT |
|||
421 |
$0.004105 |
7.49% | 23.97% | $21,576,294 |
$7,678,935.77 1,870,629,907.43 BEAMX |
5,256,100,789 BEAMX |
|||
422 |
$0.015857 |
7.66% | 42.34% | $5,861,039 |
$7,668,412.81 483,597,957.37 L3 |
369,618,409 L3 |
|||
423 |
$11.9148 |
12.25% | 20.56% | $981,367,360 |
$7,664,617.95 643,285.49 GT |
82,365,408.67 GT |
|||
424 |
$0.08216 |
1.83% | 3.05% | $330,138,038 |
$7,625,186.21 92,808,985.03 BDX |
4,018,233,180 BDX |
|||
425 |
$9.2406 |
5.73% | 11.95% | $78,268,784 |
$7,605,225.51 823,022.91 KSM |
8,470,098 KSM |
|||
426 |
$270.51 |
0.01% | 0.45% | $1,623,027.5 |
$7,596,122.32 28,080.74 AAPLX |
5,999.88 AAPLX |
|||
427 |
$0.9273 |
11.28% | 27.72% | $345,151,168 |
$7,545,926.45 8,137,524.48 XNO |
372,210,897 XNO |
|||
428 |
$0.001226 |
6.98% | 15.5% | $19,099,494 |
$7,482,293.04 6,103,012,267.54 MBL |
15,578,706,221 MBL |
|||
429 |
$0.027979 |
8.57% | 19.75% | $12,483,443 |
$7,470,658.17 267,009,477.47 BIGTIME |
446,171,875 BIGTIME |
|||
430 |
$0.007162 |
8.86% | 28.6% | $39,667,487 |
$7,464,529.76 1,042,240,960.63 ANIME |
5,538,604,656 ANIME |
|||
431 |
$0.0000466 |
5.48% | 19.63% | $24,065,047 |
$7,463,646.36 160,267,261,327.03 DOGS |
516,750,000,000 DOGS |
|||
432 |
$0.2007 |
6.87% | 12.26% | $83,732,708 |
$7,425,316.69 36,997,093.62 COW |
417,203,326 COW |
|||
433 |
$8.0215 |
8.55% | 22.0% | $42,117,264 |
$7,402,261.02 922,802.6 METIS |
5,250,547 METIS |
|||
434 |
$0.6982 |
6.25% | 13.28% | $698,200,000 |
$7,395,964.9 10,592,903.04 SOSO |
1,000,000,000 SOSO |
|||
435 |
$0.04335 |
8.9% | 25.81% | $3,687,405.25 |
$7,387,523.92 170,415,776.7 CGPT |
85,061,251 CGPT |
|||
436 |
$0.055473 |
5.84% | 19.77% | $9,520,511 |
$7,360,100.97 132,678,978.42 BOBA |
171,624,232 BOBA |
|||
437 |
$0.0119 |
0.59% | 57.92% | $35,700,000 |
$7,333,656.79 616,273,679.83 IKA |
3,000,000,000 IKA |
|||
438 |
$1.5619 |
7.07% | 25.5% | $67,250,685 |
$7,289,979.63 4,667,379.24 LIGHT |
43,056,972 LIGHT |
|||
439 |
$0.1125 |
23.55% | 17.47% | $16,875,000 |
$7,278,789.73 64,700,353.16 MELANIA |
150,000,000 MELANIA |
|||
440 |
$0.003819 |
3.76% | 11.8% | $643,501.5 |
$7,240,010.25 1,895,786,920.66 RDAC |
168,500,000 RDAC |
|||
441 |
$0.3755 |
3.33% | 8.92% | $29,620,948 |
$7,229,096.64 19,251,921.81 CBK |
78,884,017 CBK |
|||
442 |
$0.072829 |
4.43% | 54.2% | $31,476,740 |
$7,227,883.33 99,244,577.43 SQD |
432,200,633 SQD |
|||
443 |
$0.1387 |
3.51% | 34.68% | $10,329,682 |
$7,223,978.71 52,083,480.25 PERP |
74,475,000 PERP |
|||
444 |
$0.0000000208 |
12.44% | 12.89% | $43,618,260 |
$7,216,488.82 347,437,667,664,872.44 SATS |
2,100,000,000,000,000 SATS |
|||
445 |
$0.023277 |
5.91% | 28.12% | $3,563,708.75 |
$7,206,013.86 309,576,571.72 TANSSI |
153,100,000 TANSSI |
|||
446 |
$9.0688 |
14.87% | 10.82% | $81,741,448 |
$7,205,611.58 794,549.62 GMX |
9,013,480 GMX |
|||
447 |
$2.3471 |
14.5% | 5.68% | $377,590,752 |
$7,191,592.71 3,064,033.36 HNT |
160,875,442 HNT |
|||
448 |
$0.095539 |
3.51% | 11.49% | $9,553,900 |
$7,154,370.81 74,884,296.57 MAJOR |
100,000,000 MAJOR |
|||
449 |
$0.054471 |
9.72% | 33.92% | $133,453,950 |
$7,146,210.97 131,192,946.15 MOVE |
2,450,000,000 MOVE |
|||
450 |
$0.1639 |
3.3% | 34.16% | -- |
$7,137,677.07 43,548,975.41 MPLX |
-- MPLX |
|||
451 |
$0.04943 |
12.47% | 26.96% | -- |
$7,056,792.24 142,763,346.96 PONKE |
-- PONKE |
|||
452 |
$392.28 |
1.45% | 13.48% | $64,618,323 |
$7,039,237.03 17,944.42 WTAO |
164,725 WTAO |
|||
453 |
$0.032456 |
9.1% | 12.67% | $7,041,149 |
$6,955,207.41 214,296,506.35 C98 |
216,944,443 C98 |
|||
454 |
$0.003134 |
13.47% | 7.39% | $137,599,856 |
$6,953,685.61 2,218,789,282.07 CKB |
43,905,506,230 CKB |
|||
455 |
$0.00201 |
9.72% | 16.94% | $37,363,380 |
$6,895,365.59 3,430,530,144.28 IOST |
18,588,745,668 IOST |
|||
456 |
$0.4045 |
8.71% | 13.87% | $52,884,959 |
$6,889,212.82 17,031,428.48 ME |
130,741,555.96 ME |
|||
457 |
$0.006046 |
4.33% | 39.74% | $15,996,555 |
$6,883,912.51 1,138,589,565 GPS |
2,645,808,034.18 GPS |
|||
458 |
$0.0000112 |
18.2% | 1.45% | $4,563,035.5 |
$6,882,847.82 616,190,494,180.84 MOODENG |
408,508,097,037 MOODENG |
|||
459 |
$0.068584 |
7.78% | 10.27% | $24,859,108 |
$6,859,002.41 100,008,783.54 AERGO |
362,462,198 AERGO |
|||
460 |
$3.9569 |
59.21% | 30.73% | $227,521,750 |
$6,858,900.96 1,733,402.65 RAIL |
57,500,000 RAIL |
|||
461 |
$0.030855 |
3.2% | 51.74% | $6,576,686 |
$6,856,810.79 222,226,893.21 EAT |
213,148,148.15 EAT |
|||
462 |
$0.021179 |
18.22% | 71.14% | $5,930,120 |
$6,836,356.52 322,789,391.38 MAIGA |
280,000,000 MAIGA |
|||
463 |
$0.1341 |
4.36% | 1.04% | $10,877,833 |
$6,823,107.97 50,880,745.49 LUMIA |
81,117,324.97 LUMIA |
|||
464 |
$0.0000011 |
10.77% | 24.55% | $126,411,501 |
$6,806,857.94 6,188,052,672,727.27 QUBIC |
114,919,547,211,000 QUBIC |
|||
465 |
$0.9593 |
5.77% | 17.58% | $65,918,688 |
$6,796,432.25 7,084,782.91 UMA |
68,715,405 UMA |
|||
466 |
$0.2645 |
257.92% | 200.97% | -- |
$6,746,194.35 25,505,460.68 JUICY |
-- JUICY |
|||
467 |
$0.00643 |
4.32% | 32.32% | $50,154,000 |
$6,735,769.11 1,047,553,516.33 DOOD |
7,800,000,000 DOOD |
|||
468 |
$0.09273 |
5.74% | 19.64% | $45,041,848 |
$6,729,845.62 72,574,631.94 ID |
485,731,152 ID |
|||
469 |
$0.6585 |
3.68% | 32.48% | $9,328,487 |
$6,727,136.3 10,215,848.6 DEGO |
14,166,268 DEGO |
|||
470 |
$0.052705 |
14.23% | 12.87% | $2,357,492.75 |
$6,718,397.23 127,471,724.31 FIDA |
44,729,964 FIDA |
|||
471 |
$0.9954 |
0.02% | 0.08% | $495,909,760 |
$6,698,508.15 6,729,463.68 TUSD |
498,201,479 TUSD |
|||
472 |
$0.032418 |
29.78% | 16.3% | $32,418,000 |
$6,693,251.8 206,467,141.71 PAAL |
1,000,000,000 PAAL |
|||
473 |
$0.1023 |
8.73% | 18.28% | $24,190,753 |
$6,676,748.34 65,266,357.18 ZETA |
236,468,750 ZETA |
|||
474 |
$0.0000000000000000189 |
0.0% | 15203.43% | -- |
$6,670,518.79 352,006,268,601,583,100,000,000 DSP |
-- DSP |
|||
475 |
$0.8527 |
0.99% | 15.27% | $5,921,004.5 |
$6,638,203.88 7,784,923.04 BAL |
6,943,831 BAL |
|||
476 |
$1.9549 |
7.96% | 13.2% | $1,203,908,227 |
$6,637,495.43 3,395,312 TON |
615,841,336 TON |
|||
477 |
$0.024211 |
10.41% | 11.98% | $8,059,293 |
$6,616,234.36 273,273,898.64 ATA |
332,877,321 ATA |
|||
478 |
$0.7426 |
58.59% | 99.99% | -- |
$6,570,743.83 8,848,294.95 MMT |
-- MMT |
|||
479 |
$0.1987 |
2.26% | 19.63% | $198,700,000 |
$6,567,874.76 33,054,226.27 FLOCK |
1,000,000,000 FLOCK |
|||
480 |
$0.035464 |
2.59% | 6.34% | $8,830,536 |
$6,558,652.31 184,938,312.37 FHE |
249,000,000 FHE |
|||
481 |
$0.002856 |
0.42% | 8.98% | $3,029,804 |
$6,547,585.28 2,292,571,876.75 ICE |
1,060,855,721 ICE |
|||
482 |
$0.017329 |
12.88% | 18.13% | $17,326,936 |
$6,520,333.94 376,267,178.72 GRIFFAIN |
999,880,904 GRIFFAIN |
|||
483 |
$0.060677 |
1.17% | 15.7% | $60,674,686 |
$6,516,614.35 107,398,426.92 BAN |
999,961,859 BAN |
|||
484 |
$0.072084 |
4.97% | 40.4% | $12,370,074 |
$6,463,814.71 89,670,588.62 SWTCH |
171,606,373 SWTCH |
|||
485 |
$0.1848 |
4.52% | 2.39% | $184,800,000 |
$6,457,751.29 34,944,541.61 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
486 |
$0.011022 |
4.5% | 17.12% | $34,914,612 |
$6,454,931.83 585,640,703.14 ORBS |
3,167,720,359 ORBS |
|||
487 |
$0.4985 |
0.28% | 0.22% | -- |
$6,433,176.83 12,905,068.87 BMX |
-- BMX |
|||
488 |
$0.045011 |
2.05% | 25.22% | $10,442,552 |
$6,409,081.53 142,389,227.74 A8 |
231,999,998 A8 |
|||
489 |
$0.003817 |
15.07% | 40.1% | $3,812,547.5 |
$6,408,840.8 1,679,025,622.22 HOUSE |
998,833,496 HOUSE |
|||
490 |
$0.001935 |
15.73% | 30.54% | $1,934,962.25 |
$6,390,458.7 3,302,562,635.66 LABUBU |
999,980,482 LABUBU |
|||
491 |
$22.8392 |
15.04% | 2.29% | $15,557,492 |
$6,387,699 279,681.38 FARM |
681,175 FARM |
|||
492 |
$0.00000539 |
5.27% | 6.11% | -- |
$6,339,638.76 1,176,185,298,701.3 KRW |
-- KRW |
|||
493 |
$0.082233 |
10.77% | 8.21% | $71,974,392 |
$6,312,409.69 76,762,488.17 ONT |
875,249,524 ONT |
|||
494 |
$0.010013 |
9.59% | 15.74% | $95,531,824 |
$6,310,590.85 630,239,773.29 IOTX |
9,540,779,324 IOTX |
|||
495 |
$0.025916 |
0.36% | 49.39% | $25,916,000 |
$6,246,395.23 241,024,665.46 ARC |
1,000,000,000 ARC |
|||
496 |
$1.18 |
1.11% | 0.36% | -- |
$6,243,679.1 5,291,253.47 CTX |
-- CTX |
|||
497 |
$0.048626 |
9.59% | 18.4% | $6,078,250 |
$6,218,008.12 127,874,143.87 TNSR |
125,000,000 TNSR |
|||
498 |
$0.9281 |
0.96% | 8.64% | $194,901,000 |
$6,173,908.06 6,652,201.34 POP |
210,000,000 POP |
|||
499 |
$0.026003 |
15.45% | 12.1% | $16,557,715 |
$6,143,931.12 236,277,780.26 SYS |
636,761,735 SYS |
|||
500 |
$1,475.81 |
0.81% | 2.89% | $147,581,000 |
$6,117,832.91 4,145.41 UCN |
100,000 UCN |
