全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.071357 |
8.94% | 17.87% | $15,265,180 |
$5,025,904.26 70,433,233.74 ORDER |
213,926,880 ORDER |
|||
502 |
$1.023 |
6.99% | 12.6% | $7,145,202 |
$4,998,114 4,885,741.94 BAL |
6,943,831 BAL |
|||
503 |
$0.1514 |
5.9% | 16.55% | $11,833,547 |
$4,997,897.6 33,011,212.68 MLK |
78,160,812 MLK |
|||
504 |
$0.032306 |
7.38% | 12.6% | $10,166,720 |
$4,973,029 153,935,151.37 FLM |
312,284,062 FLM |
|||
505 |
$0.002773 |
5.49% | 18.85% | $2,063,776.62 |
$4,971,682.75 1,792,889,560.04 VR |
744,239,686 VR |
|||
506 |
$0.081784 |
6.25% | 16.17% | $11,725,356 |
$4,967,787 60,742,773.65 ADX |
142,557,523 ADX |
|||
507 |
$0.001276 |
0.85% | 17.91% | $50,583.77 |
$4,962,353.15 3,888,991,496.87 TOMI |
39,642,453 TOMI |
|||
508 |
$0.02312 |
13.34% | 26.39% | $9,248,000 |
$4,958,259.27 214,457,580.88 HOME |
400,000,000 HOME |
|||
509 |
$0.6227 |
2.03% | 3.92% | $247,834,592 |
$4,955,885.02 7,958,704.06 FO |
398,000,000 FO |
|||
510 |
$0.1232 |
6.29% | 12.65% | $48,855,525 |
$4,948,547 40,166,777.6 STEEM |
394,951,699 STEEM |
|||
511 |
$0.3791 |
9.99% | 16.9% | $48,995,059 |
$4,943,513 13,040,129.25 LSK |
128,900,444 LSK |
|||
512 |
$2.8607 |
4.3% | 9.61% | $187,377,868 |
$4,942,157 1,727,604.08 GAS |
65,331,707 GAS |
|||
513 |
$0.00694 |
13.76% | 26.45% | $49,286,657 |
$4,926,640 709,890,489.91 CELR |
7,085,488,367 CELR |
|||
514 |
$0.06941 |
9.15% | 19.69% | $25,193,271 |
$4,916,088 70,826,797.29 GLMR |
362,253,349 GLMR |
|||
515 |
$0.04409 |
10.79% | 21.06% | -- |
$4,776,687.73 108,339,481.29 RTF |
-- RTF |
|||
516 |
$641.65 |
2.45% | 4.2% | $1,015,634,432 |
$4,775,541.15 7,442.6 WBNB |
1,582,848 WBNB |
|||
517 |
$0.024429 |
6.21% | 13.56% | $93,539,143 |
$4,772,748 195,372,221.54 ASTR |
3,816,366,521 ASTR |
|||
518 |
$0.3815 |
10.03% | 26.48% | $81,360,104 |
$4,759,706 12,476,293.58 KDA |
211,930,462 KDA |
|||
519 |
$0.017382 |
4.96% | 9.12% | $1,095,447,773 |
$4,748,034 273,158,094.58 FLR |
62,942,299,077.46 FLR |
|||
520 |
$1.1489 |
0.75% | 0.06% | $47,373,721 |
$4,734,911 4,121,255.98 EURI |
41,219,630.55 EURI |
|||
521 |
$0.003561 |
11.77% | 25.89% | $131,635,696 |
$4,695,775.47 1,318,667,641.11 DEGEN |
36,965,935,954 DEGEN |
|||
522 |
$0.093943 |
7.67% | 19.75% | $5,715,797 |
$4,636,430 49,353,650.62 FIS |
60,452,000 FIS |
|||
523 |
$0.068424 |
8.15% | 20.27% | $14,044,564 |
$4,625,329 67,598,050.39 CTXC |
205,042,100 CTXC |
|||
524 |
$0.1945 |
5.86% | 17.22% | -- |
$4,598,567.4 23,643,020.05 POL |
-- POL |
|||
525 |
$0.012505 |
7.84% | 15.57% | $3,386,749.75 |
$4,593,056.07 367,297,566.57 SPA |
270,831,656 SPA |
|||
526 |
$0.7231 |
34.21% | 0.0% | -- |
$4,575,303.42 6,327,345.35 ESCG |
-- ESCG |
|||
527 |
$0.2767 |
7.09% | 15.96% | $71,834,826 |
$4,565,206 16,498,756.78 PUNDIX |
258,491,637 PUNDIX |
|||
528 |
$0.1894 |
17.76% | 11.09% | $31,724,500 |
$4,549,904.28 24,022,725.87 ZEUS |
167,500,000 ZEUS |
|||
529 |
$10.2385 |
6.05% | 11.07% | $66,732,577 |
$4,531,334 442,577.92 XCH |
6,502,502 XCH |
|||
530 |
$0.044651 |
9.6% | 19.92% | $7,907,272 |
$4,520,380 101,238,046.18 MBOX |
176,135,971 MBOX |
|||
531 |
$0.031475 |
9.07% | 18.48% | $34,769,629 |
$4,518,139 143,546,910.25 TRU |
1,097,145,214 TRU |
|||
532 |
$3.1872 |
11.17% | 21.43% | $1,213,182,660 |
$4,505,595 1,413,653.05 RNDR |
380,642,150 RNDR |
|||
533 |
$0.191 |
5.49% | 14.2% | $13,370,000,384 |
$4,498,918.03 23,554,544.66 SOON |
70,000,000,000 SOON |
|||
534 |
$0.091326 |
11.77% | 25.13% | $37,721,911 |
$4,487,847 49,140,956.57 BB |
409,500,000 BB |
|||
535 |
$0.027071 |
16.74% | 33.77% | $27,071,000 |
$4,471,616.43 165,181,058.33 ARC |
1,000,000,000 ARC |
|||
536 |
$0.2719 |
15.9% | 29.61% | $27,190,000 |
$4,453,079.12 16,377,635.6 GPU |
100,000,000 GPU |
|||
537 |
$0.8823 |
8.4% | 8.33% | $29,265,768 |
$4,450,987.92 5,044,755.66 SFUND |
33,169,861 SFUND |
|||
538 |
$0.096668 |
12.71% | 20.85% | $4,870,800 |
$4,362,413 45,127,787.89 HOOK |
50,000,000 HOOK |
|||
539 |
$0.0000174 |
13.37% | 31.57% | $1,736,000 |
$4,320,867.39 248,897,891,129.03 FROC |
100,000,000,000 FROC |
|||
540 |
$0.067426 |
2.81% | 5.79% | $67,426,000 |
$4,320,590.36 64,078,995.64 EGL1 |
1,000,000,000 EGL1 |
|||
541 |
$0.020031 |
10.56% | 23.17% | $2,114,776.25 |
$4,305,628.65 214,948,262.69 MASA |
105,575,174 MASA |
|||
542 |
$0.069016 |
8.18% | 16.14% | -- |
$4,267,314.5 61,830,800.1 SLERF |
-- SLERF |
|||
543 |
$0.231 |
11.28% | 24.3% | $18,892,225 |
$4,156,038 17,991,506.49 LUMIA |
81,117,324.97 LUMIA |
|||
544 |
$0.091059 |
7.91% | 9.66% | $38,384,484 |
$4,151,972.02 45,596,503.59 ZIG |
421,534,211 ZIG |
|||
545 |
$0.03097 |
16.92% | 30.5% | $17,212,126 |
$4,141,572.49 133,728,527.28 MICHI |
555,767,698 MICHI |
|||
546 |
$0.00021 |
19.23% | 19.23% | $18,424.7 |
$4,113,218.72 19,586,755,809.52 STAR10 |
87,736,647 STAR10 |
|||
547 |
$0.007153 |
8.55% | 21.5% | $20,028,400 |
$4,100,002.41 573,186,412.69 OBT |
2,800,000,000 OBT |
|||
548 |
$0.1808 |
5.68% | 12.99% | $25,370,392 |
$4,094,320 22,645,575.22 OMG |
140,245,398 OMG |
|||
549 |
$0.1995 |
2.35% | 12.11% | $108,623,799 |
$4,077,106 20,436,621.55 ELF |
544,480,199 ELF |
|||
550 |
$0.016416 |
8.92% | 28.95% | $8,208,000,000 |
$4,075,049.92 248,236,471.73 GM |
500,000,000,000 GM |
|||
551 |
$0.014615 |
14.74% | 29.86% | $13,475,686 |
$4,046,902.94 276,900,645.91 BENJI |
922,044,870 BENJI |
|||
552 |
$0.006171 |
11.94% | 35.61% | $6,170,922.5 |
$4,030,985 653,214,227.84 SSE |
999,987,448 SSE |
|||
553 |
$0.019841 |
19.05% | 14.67% | $17,853,532 |
$4,018,805.18 202,550,535.76 SIGMA |
899,830,248 SIGMA |
|||
554 |
$0.061366 |
2.04% | 4.21% | $62,594,776 |
$4,017,724 65,471,498.88 POKT |
1,019,807,684 POKT |
|||
555 |
$0.047906 |
10.0% | 19.9% | $4,991,669 |
$3,994,624 83,384,628.23 VOXEL |
103,904,347 VOXEL |
|||
556 |
$0.1193 |
9.97% | 22.2% | $11,649,700 |
$3,990,275 33,447,401.51 SLF |
97,000,000 SLF |
|||
557 |
$0.000178 |
10.56% | 36.04% | $1,582,222.25 |
$3,988,704.15 22,408,450,280.9 LANLAN |
8,888,888,888 LANLAN |
|||
558 |
$0.027566 |
0.75% | 6.54% | $4,403.75 |
$3,979,658.75 144,368,379.53 QUICK |
159,753 QUICK |
|||
559 |
$1.1548 |
1.72% | 0.45% | $4,174,908 |
$3,979,219.66 3,445,808.5 EURQ |
3,615,265 EURQ |
|||
560 |
$0.005167 |
4.76% | 5.46% | $22,674,342 |
$3,973,816.18 769,076,094.45 MAPO |
4,388,299,291 MAPO |
|||
561 |
$0.000000000109 |
9.17% | 18.35% | $21,745,500 |
$3,962,107.8 36,349,612,844,036,696 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
562 |
$5.3123 |
10.02% | 25.76% | $31,256,401 |
$3,957,954 745,054.68 MOVR |
5,859,623 MOVR |
|||
563 |
$0.2193 |
6.1% | 12.51% | $220,000,000 |
$3,930,927 17,924,883.72 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
564 |
$0.046026 |
2.51% | 5.32% | -- |
$3,919,922.5 85,167,568.33 PORT3 |
-- PORT3 |
|||
565 |
$0.2432 |
8.85% | 8.4% | $97,267,280 |
$3,915,078.76 16,098,185.69 SOLO |
399,947,699 SOLO |
|||
566 |
$0.4324 |
12.02% | 16.13% | -- |
$3,913,503 9,050,654.49 CA |
-- CA |
|||
567 |
$0.00197 |
0.4% | 5.43% | $17,495,138 |
$3,913,001.71 1,986,295,284.26 KLV |
8,880,780,407 KLV |
|||
568 |
$0.066669 |
15.25% | 35.47% | $66,655,544 |
$3,904,883.76 58,571,206.41 HPOS10I |
999,798,155 HPOS10I |
|||
569 |
$0.7052 |
17.2% | 37.65% | $9,946,632 |
$3,898,276.43 5,527,901.91 SPEC |
14,104,697 SPEC |
|||
570 |
$25.4236 |
3.31% | 8.74% | $22,143,956 |
$3,880,786.53 152,645.04 CLANKER |
871,000 CLANKER |
|||
571 |
$0.1411 |
11.92% | 0.0% | $1,750,588.62 |
$3,858,471.62 27,345,652.87 ZORO |
12,406,722.86 ZORO |
|||
572 |
$0.2526 |
15.69% | 28.73% | -- |
$3,853,977.32 15,257,234.05 RIO |
-- RIO |
|||
573 |
$0.027038 |
13.83% | 28.75% | $25,885,400 |
$3,843,851.37 142,164,781.79 MIGGLES |
957,371,091 MIGGLES |
|||
574 |
$0.5013 |
6.98% | 21.64% | $781,547,291 |
$3,837,762 7,655,619.39 EOS |
1,558,730,138 EOS |
|||
575 |
$0.1721 |
3.93% | 20.53% | $31,225,486 |
$3,827,860.92 22,242,073.91 ZEX |
181,438,032 ZEX |
|||
576 |
$0.004789 |
9.6% | 24.34% | $79,520,151 |
$3,827,103 799,144,497.81 XVG |
16,521,951,238 XVG |
|||
577 |
$0.000843 |
7.73% | 18.68% | $145,929,234 |
$3,824,339 4,536,582,443.65 HOT |
171,989,009,269 HOT |
|||
578 |
$0.000000112 |
9.78% | 19.45% | $62,047,096 |
$3,818,685.94 34,122,555,890,444.99 ELON |
554,433,017,279,148 ELON |
|||
579 |
$0.1045 |
2.61% | 2.88% | $78,374,968 |
$3,805,294.69 36,414,303.25 AIC |
749,999,700 AIC |
|||
580 |
$0.001027 |
17.24% | 0.0% | $2,103,552.75 |
$3,799,646.33 3,699,752,999.03 SGC |
2,048,250,000 SGC |
|||
581 |
$0.001702 |
19.34% | 26.04% | $412,300.22 |
$3,793,317 2,228,740,893.07 MG8 |
242,244,542 MG8 |
|||
582 |
$2.3269 |
4.36% | 21.59% | $374,711,079 |
$3,772,346 1,621,189.57 HNT |
160,875,442 HNT |
|||
583 |
$0.069344 |
5.17% | 17.13% | $3,467,378 |
$3,689,248.73 53,202,133.28 LMWR |
50,002,566 LMWR |
|||
584 |
$0.5261 |
0.82% | 17.86% | -- |
$3,685,005.93 7,004,383.06 AMR |
-- AMR |
|||
585 |
$5.3622 |
0.41% | 1.3% | $97,861,975 |
$3,682,693 686,787.7 PROM |
18,250,000 PROM |
|||
586 |
$0.1503 |
6.27% | 13.59% | $70,334,949 |
$3,680,091 24,484,970.06 POWR |
465,486,097 POWR |
|||
587 |
$0.088174 |
6.04% | 16.22% | $70,984,219 |
$3,675,381 41,683,273.98 CVC |
802,000,010 CVC |
|||
588 |
$0.021697 |
14.95% | 30.74% | $21,696,218 |
$3,671,975.35 169,238,850.99 COLLAT |
999,963,933 COLLAT |
|||
589 |
$0.004824 |
14.24% | 27.6% | $4,824,000 |
$3,661,533.89 759,024,438.23 LUCE |
999,999,996 LUCE |
|||
590 |
$0.054887 |
4.35% | 8.06% | $38,101,918 |
$3,658,633 66,657,550.97 OXT |
690,690,083 OXT |
|||
591 |
$0.2724 |
2.99% | 6.13% | $27,696,564,853 |
$3,656,735 13,424,137.3 WTRX |
101,676,082,428 WTRX |
|||
592 |
$0.000797 |
11.62% | 36.07% | $51,306,876 |
$3,656,272.9 4,587,544,416.56 HMSTR |
64,375,000,000 HMSTR |
|||
593 |
$0.029337 |
4.4% | 27.68% | $4,498,882 |
$3,642,289 124,153,424 ALPACA |
152,773,762 ALPACA |
|||
594 |
$0.026063 |
6.23% | 14.21% | $12,035,900 |
$3,636,893 139,542,378.08 UTK |
460,000,000 UTK |
|||
595 |
$0.5561 |
0.16% | 0.5% | $91,640,648 |
$3,627,951.66 6,523,919.55 ALE |
164,791,667 ALE |
|||
596 |
$0.000435 |
8.51% | 17.53% | $2,175,000 |
$3,613,819.61 8,307,631,287.36 PIXFI |
5,000,000,000 PIXFI |
|||
597 |
$0.046531 |
11.53% | 22.02% | $11,719,500 |
$3,585,505 77,056,263.57 MAV |
250,000,000 MAV |
|||
598 |
$0.051123 |
3.21% | 4.65% | $99,302,304 |
$3,570,642.25 69,844,145.49 AWE |
1,942,419,283.03 AWE |
|||
599 |
$0.046661 |
10.2% | 15.19% | $46,661,000 |
$3,560,958.31 76,315,516.38 BOOP |
999,999,997.2 BOOP |
|||
600 |
$0.002955 |
22.75% | 29.37% | -- |
$3,544,822.49 1,199,601,519.46 BUIDL |
-- BUIDL |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
