全部语种
加密货币24小时成交额排名
# |
名称 |
价格 |
24小时 % |
7天 % |
市值 |
交易量（24小时） |
流通供应量 |
交易量走势图（7天） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.131 |
5.28% | 7.56% | $320,950,016 |
$5,061,945.53 38,640,805.57 MOVE |
2,450,000,000 MOVE |
|||
502 |
$1.0897 |
4.37% | 2.29% | $9,371,420 |
$5,035,997.1 4,621,452.79 LAZIO |
8,600,000 LAZIO |
|||
503 |
$0.1552 |
1.9% | 3.53% | $12,130,558 |
$5,028,394.88 32,399,451.55 MLK |
78,160,812 MLK |
|||
504 |
$0.07543 |
3.84% | 0.69% | $27,324,770 |
$4,948,826.75 65,608,202.97 GLMR |
362,253,349 GLMR |
|||
505 |
$0.030473 |
5.71% | 9.53% | $37,162,116 |
$4,946,806.79 162,334,092.15 VANRY |
1,219,509,637 VANRY |
|||
506 |
$0.02356 |
2.89% | 1.38% | $37,460,400 |
$4,919,205.85 208,794,815.37 MGO |
1,590,000,000 MGO |
|||
507 |
$0.002496 |
16.36% | 16.0% | $3,120,000 |
$4,894,999.36 1,961,137,564.1 LVVA |
1,250,000,000 LVVA |
|||
508 |
$0.043037 |
7.85% | 24.22% | $7,192,972.5 |
$4,890,085.57 113,625,149.75 PORTAL |
167,134,615 PORTAL |
|||
509 |
$0.2401 |
0.63% | 1.08% | -- |
$4,866,106 20,266,997.08 POL |
-- POL |
|||
510 |
$0.1105 |
3.83% | 8.17% | $40,052,072 |
$4,859,933.69 43,981,300.36 AERGO |
362,462,198 AERGO |
|||
511 |
$0.018228 |
3.3% | 5.8% | $57,741,208 |
$4,858,614.8 266,546,785.17 ORBS |
3,167,720,359 ORBS |
|||
512 |
$0.1743 |
0.51% | 6.88% | -- |
$4,820,198.87 27,654,611.99 MPLX |
-- MPLX |
|||
513 |
$0.1029 |
5.86% | 14.87% | $17,719,422 |
$4,807,922.86 46,724,226.04 BICO |
172,200,410 BICO |
|||
514 |
$0.052335 |
5.0% | 32.87% | $5,028,347 |
$4,800,615.65 91,728,587.94 BLUM |
96,080,000 BLUM |
|||
515 |
$0.1719 |
2.5% | 7.5% | $35,125,772 |
$4,796,000.17 27,899,942.82 STG |
204,338,417 STG |
|||
516 |
$0.000488 |
3.6% | 8.9% | $47,793,864 |
$4,786,024.1 9,807,426,434.43 SPELL |
97,938,248,939 SPELL |
|||
517 |
$0.1551 |
4.67% | 6.58% | $52,181,372 |
$4,771,641.44 30,764,935.14 JOE |
336,436,965 JOE |
|||
518 |
$0.046446 |
5.58% | 46.19% | $7,110,882.5 |
$4,765,640.64 102,606,050.9 TANSSI |
153,100,000 TANSSI |
|||
519 |
$0.016494 |
2.18% | 13.96% | $16,494,000 |
$4,764,702.96 288,874,921.79 PIPPIN |
1,000,000,000 PIPPIN |
|||
520 |
$0.2795 |
11.72% | 23.11% | -- |
$4,763,698.68 17,043,644.65 GIZA |
-- GIZA |
|||
521 |
$0.1214 |
4.78% | 0.91% | $14,070,260 |
$4,730,399.15 38,965,396.62 FIR |
115,900,000 FIR |
|||
522 |
$0.080244 |
4.68% | 9.34% | $112,341,600 |
$4,729,235.63 58,935,691.52 SXT |
1,400,000,000 SXT |
|||
523 |
$0.01527 |
7.59% | 49.02% | $2,596,052.75 |
$4,719,886.87 309,095,407.33 TAKER |
170,010,000 TAKER |
|||
524 |
$0.1153 |
2.86% | 8.76% | $26,749,600 |
$4,662,776.23 40,440,383.61 A8 |
231,999,998 A8 |
|||
525 |
$0.002391 |
1.77% | 0.92% | $4,899,691 |
$4,653,935.08 1,946,438,762.02 SWEAT |
2,049,222,600 SWEAT |
|||
526 |
$0.076777 |
8.59% | 48.75% | $56,853,004 |
$4,634,236.96 60,359,703.56 SIREN |
740,495,269 SIREN |
|||
527 |
$0.0000047 |
0.21% | 1.06% | -- |
$4,622,605.35 983,533,053,191.49 KRW |
-- KRW |
|||
528 |
$0.031351 |
4.88% | 5.31% | $1,818,358 |
$4,617,320.42 147,278,250.14 PSTAKE |
58,000,000 PSTAKE |
|||
529 |
$3.31 |
2.09% | 27.3% | $400,251,904 |
$4,612,435.28 1,393,484.98 CHEEL |
120,922,026 CHEEL |
|||
530 |
$0.019392 |
3.42% | 33.22% | $19,392,000 |
$4,607,384.94 237,592,045.17 SWARMS |
1,000,000,000 SWARMS |
|||
531 |
$0.036128 |
1.78% | 6.95% | $36,128,000 |
$4,604,510.58 127,449,916.41 UFD |
1,000,000,000 UFD |
|||
532 |
$0.004753 |
5.51% | 8.96% | $16,262,920 |
$4,600,187.33 967,849,217.34 TLM |
3,421,611,595 TLM |
|||
533 |
$0.085374 |
11.8% | 11.66% | $19,493,730 |
$4,585,390 53,709,443.16 IN |
228,333,333 IN |
|||
534 |
$0.4238 |
1.97% | 2.1% | $42,378,316 |
$4,582,198.43 10,812,171.85 URANUS |
99,996,022.49 URANUS |
|||
535 |
$0.062702 |
3.12% | 3.4% | $26,664,026 |
$4,576,031.19 72,980,625.66 BANK |
425,250,000 BANK |
|||
536 |
$0.2447 |
5.74% | 7.94% | $244,700,000 |
$4,541,756.83 18,560,510.13 GLM(GNT) |
1,000,000,000 GLM(GNT) |
|||
537 |
$7.3208 |
0.96% | 7.26% | $612,995,200 |
$4,537,688.79 619,835.1 DEXE |
83,733,365.99 DEXE |
|||
538 |
$0.086975 |
5.07% | 5.36% | $9,784,688 |
$4,502,582.41 51,768,696.87 XTER |
112,500,000 XTER |
|||
539 |
$0.000000071 |
3.19% | 20.97% | $29,871,598 |
$4,497,989.93 63,346,439,184,183.91 BOB |
420,690,000,000,000 BOB |
|||
540 |
$0.03577 |
5.4% | 46.11% | $178,850,000 |
$4,469,808.8 124,959,709.25 OL |
5,000,000,000 OL |
|||
541 |
$9.4242 |
2.72% | 7.6% | $61,280,880 |
$4,455,385.17 472,760.04 XCH |
6,502,502 XCH |
|||
542 |
$0.057609 |
6.17% | 5.27% | $10,147,017 |
$4,447,669.86 77,204,427.43 MBOX |
176,135,971 MBOX |
|||
543 |
$0.1765 |
4.9% | 8.81% | $99,567,168 |
$4,440,459.63 25,158,411.5 SXP |
564,119,935 SXP |
|||
544 |
$0.006372 |
4.92% | 13.49% | $105,277,872 |
$4,415,459.3 692,947,159.45 XVG |
16,521,951,238 XVG |
|||
545 |
$0.1302 |
11.66% | 6.45% | $16,926,000 |
$4,412,150.33 33,887,483.33 J |
130,000,000 J |
|||
546 |
$0.034469 |
4.2% | 1.32% | $134,429,104 |
$4,407,412.81 127,865,990.02 WXT |
3,900,000,000 WXT |
|||
547 |
$0.2981 |
4.15% | 7.07% | $77,056,360 |
$4,358,330.51 14,620,364.01 PUNDIX |
258,491,637 PUNDIX |
|||
548 |
$0.067807 |
6.36% | 12.94% | $16,951,750 |
$4,346,427.46 64,099,981.71 NFP |
250,000,000 NFP |
|||
549 |
$0.000554 |
11.91% | 2.37% | $11,636,310 |
$4,336,694.3 7,826,414,069.41 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
550 |
$0.021272 |
7.01% | 11.81% | $10,129,526 |
$4,320,515.32 203,108,091.39 RDNT |
476,190,596 RDNT |
|||
551 |
$0.005448 |
13.8% | 25.81% | $5,447,985.5 |
$4,319,714.42 792,899,122.61 DUPE |
999,997,373 DUPE |
|||
552 |
$0.027679 |
4.85% | 6.6% | $264,079,232 |
$4,288,528.04 154,937,968.86 IOTX |
9,540,779,324 IOTX |
|||
553 |
$0.2657 |
4.7% | 6.57% | $19,788,008 |
$4,286,575.58 16,133,141.06 PERP |
74,475,000 PERP |
|||
554 |
$4.5716 |
10.56% | 7.31% | $37,702,780 |
$4,284,959.3 937,299.7 PUNDIAI |
8,247,174 PUNDIAI |
|||
555 |
$0.000671 |
4.26% | 16.58% | -- |
$4,279,937.04 6,374,075,953.89 BNKR |
-- BNKR |
|||
556 |
$0.05391 |
7.33% | 4.29% | $37,235,104 |
$4,264,358.63 79,101,439.99 OXT |
690,690,083 OXT |
|||
557 |
$0.013214 |
3.99% | 7.13% | $90,059,864 |
$4,245,037.39 321,253,018.77 USTC |
6,815,488,532 USTC |
|||
558 |
$0.0000287 |
6.08% | 4.07% | $11,740,523 |
$4,221,963.01 146,901,983,646.49 MOODENG |
408,508,097,037 MOODENG |
|||
559 |
$0.1754 |
13.6% | 7.28% | $47,909,764 |
$4,216,440.66 24,039,000.34 MAMO |
273,145,758 MAMO |
|||
560 |
$0.007955 |
1.96% | 1.26% | $7,648,201 |
$4,211,684.76 529,438,687.62 RFC |
961,433,198 RFC |
|||
561 |
$0.04207 |
3.7% | 0.3% | $8,498,140 |
$4,198,953.82 99,808,743.05 FRAG |
202,000,000 FRAG |
|||
562 |
$0.949 |
4.76% | 8.99% | $82,562,792 |
$4,189,826.76 4,414,991.32 RLC |
86,999,785 RLC |
|||
563 |
$0.006734 |
4.85% | 9.13% | $673,400,000 |
$4,166,341.04 618,702,263.14 BGSC |
100,000,000,000 BGSC |
|||
564 |
$0.073602 |
4.92% | 3.53% | -- |
$4,143,579.24 56,297,101.17 SLERF |
-- SLERF |
|||
565 |
$0.001556 |
8.47% | 2.06% | $466,800 |
$4,138,596.95 2,659,766,677.38 FITFI |
300,000,000 FITFI |
|||
566 |
$0.4168 |
1.12% | 8.23% | $658,254,208 |
$4,120,973.25 9,887,171.9 M |
1,579,304,706.25 M |
|||
567 |
$0.06584 |
11.95% | 13.55% | $13,168,000 |
$4,096,718.73 62,222,337.94 RHEA |
200,000,000 RHEA |
|||
568 |
$0.1002 |
0.2% | 0.0% | $18,024,860 |
$4,083,734.31 40,755,831.44 MORE |
179,888,825 MORE |
|||
569 |
$4.6559 |
13.38% | 6.08% | $38,337,412 |
$4,069,019.22 873,949.02 PUNDIAI |
8,234,157 PUNDIAI |
|||
570 |
$0.02444 |
0.84% | 4.53% | $6,691,100 |
$4,063,300.43 166,256,155.07 SIX |
273,776,596 SIX |
|||
571 |
$0.063061 |
6.53% | 13.9% | $15,702,189 |
$4,058,758.79 64,362,423.53 FHE |
249,000,000 FHE |
|||
572 |
$9.0147 |
0.08% | 5.58% | $164,518,272 |
$4,050,538.92 449,325.98 PROM |
18,250,000 PROM |
|||
573 |
$0.2428 |
6.15% | 11.05% | $35,448,800 |
$4,034,751.6 16,617,593.08 DYM |
146,000,000 DYM |
|||
574 |
$0.077079 |
4.52% | 11.03% | $11,591,525 |
$4,024,253.57 52,209,467.82 BLUE |
150,385,000 BLUE |
|||
575 |
$0.0000000166 |
6.53% | 6.3% | $7,273,892 |
$3,947,694.63 238,357,130,436,357.72 VINU |
439,189,006,059,502 VINU |
|||
576 |
$0.028903 |
6.27% | 9.51% | $13,295,380 |
$3,943,344.57 136,433,746.32 UTK |
460,000,000 UTK |
|||
577 |
$0.059141 |
1.26% | 2.15% | $59,141,000 |
$3,927,184.74 66,403,759.49 TUT |
1,000,000,000 TUT |
|||
578 |
$0.042063 |
7.46% | 9.18% | $14,731,021 |
$3,924,846.36 93,308,759.72 RSS3 |
350,213,274 RSS3 |
|||
579 |
$0.022489 |
0.42% | 5.13% | $141,680,704 |
$3,919,416.7 174,281,502.07 ESX |
6,300,000,000 ESX |
|||
580 |
$0.062163 |
4.57% | 4.17% | $50,876,772 |
$3,899,177.33 62,725,050.75 AUDIO |
818,441,374 AUDIO |
|||
581 |
$0.00000128 |
2.29% | 11.72% | $239,993,648 |
$3,894,738.9 3,042,764,765,625 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
582 |
$0.017725 |
2.44% | 9.25% | $33,108,845 |
$3,893,294.24 219,649,886.6 Avail |
1,867,917,891 Avail |
|||
583 |
$0.002731 |
6.44% | -- | $2,730,812.25 |
$3,892,257.12 1,425,213,152.69 MOONPIG |
999,931,280 MOONPIG |
|||
584 |
$0.091939 |
3.89% | 4.87% | $91,847,016 |
$3,881,791.3 42,221,378.31 ARDR |
998,999,495 ARDR |
|||
585 |
$1.3259 |
0.61% | 5.35% | $9,206,826 |
$3,842,862.48 2,898,304.91 BAL |
6,943,831 BAL |
|||
586 |
$63.5587 |
28.51% | 7.81% | $55,359,628 |
$3,838,621.7 60,394.91 CLANKER |
871,000 CLANKER |
|||
587 |
$0.1171 |
3.14% | 22.43% | $19,614,250 |
$3,834,726.65 32,747,452.18 ZEUS |
167,500,000 ZEUS |
|||
588 |
$133.09 |
3.98% | 1.74% | $344,648,256 |
$3,825,491.2 28,743.64 GNO |
2,589,588 GNO |
|||
589 |
$0.009529 |
1.09% | 3.94% | $47,748,372 |
$3,823,944.04 401,295,418.2 FUN |
5,010,848,189 FUN |
|||
590 |
$1.4191 |
6.61% | 22.64% | $2,961,633.25 |
$3,814,043.89 2,687,649.84 ATM |
2,086,980 ATM |
|||
591 |
$0.001806 |
2.64% | 8.31% | -- |
$3,808,538.91 2,108,825,531.56 GROK |
-- GROK |
|||
592 |
$0.0000383 |
4.47% | 11.29% | $80,325,000 |
$3,781,372.38 98,859,408,627.45 1000SATS |
2,100,000,000,000 1000SATS |
|||
593 |
$0.2001 |
2.35% | 72.49% | $49,296,636 |
$3,760,919 18,795,197.4 YALA |
246,360,000 YALA |
|||
594 |
$0.002101 |
18.19% | 110.04% | -- |
$3,754,233.4 1,786,879,295.57 DEBT |
-- DEBT |
|||
595 |
$0.0042 |
6.03% | 22.4% | -- |
$3,723,917.78 886,647,090.48 DMC |
-- DMC |
|||
596 |
$0.001511 |
0.92% | 35.97% | $6,525,541,888 |
$3,709,144.71 2,454,761,555.26 CULT |
4,318,690,730,920 CULT |
|||
597 |
$0.027788 |
4.69% | 23.32% | $5,001,840 |
$3,702,481.79 133,240,312.01 PROPS |
180,000,000 PROPS |
|||
598 |
$0.019268 |
5.02% | 3.05% | $1,926,783.38 |
$3,680,042.59 190,992,453.29 TREMP |
99,999,138 TREMP |
|||
599 |
$0.005526 |
3.39% | 85.04% | $5,141,295 |
$3,674,301.96 664,911,682.95 BOSS |
930,382,708 BOSS |
|||
600 |
$4,911.26 |
2.64% | 1.07% | -- |
$3,673,464.27 747.97 RETH |
-- RETH |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
