全部语种
24h成交额
$235,041,375
2,378.46 BTC 4.77%
链上资产
$33,165,953.75
335.62 BTC
上个月访问量
820,313
Alexa排名
#--
Twitter粉丝数
502,616
Cybersecurity
6.88
Bitstamp的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特币1 |
BTC/USD | $98,831 | 98,831 | 1,327.6237 | $131,210,377 | 53.87% | 刚刚 |
| 2 |  瑞波币2 |
XRP/USD | $2.1762 | 2.1762 | 6,584,427.5384 | $14,329,492.12 | 5.87% | 刚刚 |
| 3 | 比特币3 |
BTC/EUR | $87,197 | 87,197 | 133.791796 | $13,217,153.61 | 5.43% | 刚刚 |
| 4 | 瑞波币4 |
XRP/EUR | $1.9193 | 1.9193 | 5,928,946.7815 | $12,892,208.66 | 5.29% | 刚刚 |
| 5 |  泰达币5 |
USDT/EUR | $0.8825 | 0.8825 | 10,305,401.7365 | $10,303,892.39 | 4.23% | 刚刚 |
| 6 |  Solana6 |
SOL/USD | $150.29 | 150.29 | 66,519.9769 | $9,997,486.89 | 4.1% | 刚刚 |
| 7 |  以太坊7 |
ETH/USD | $1,865.4 | 1,865.4 | 4,990.1106 | $9,308,552.31 | 3.82% | 刚刚 |
| 8 | 泰达币8 |
USDT/USD | $1.0001 | 1.0001 | 8,994,150.9708 | $8,995,140.33 | 3.69% | 刚刚 |
| 9 |  USD Coin9 |
USDC/EUR | $0.8825 | 0.8825 | 6,800,987.1597 | $6,800,145.18 | 2.8% | 刚刚 |
| 10 |  Uniswap10 |
UNI/USD | $5.0624 | 5.0624 | 468,192.2826 | $2,370,195.34 | 0.97% | 刚刚 |
| 11 | 以太坊11 |
ETH/EUR | $1,645.5 | 1,645.5 | 1,169.3084 | $2,179,886.42 | 0.89% | 刚刚 |
| 12 | 比特币12 |
BTC/GBP | $73,955 | 73,955 | 16.981786 | $1,675,681.1 | 0.69% | 刚刚 |
| 13 |  艾达币13 |
ADA/USD | $0.6995 | 0.6995 | 2,271,051.7151 | $1,588,600.67 | 0.64% | 刚刚 |
| 14 | 比特币14 |
BTC/USDC | $98,784 | 98,784 | 15.265416 | $1,507,993.93 | 0.62% | 刚刚 |
| 15 |  比特现金15 |
BCH/USD | $401.3 | 401.3 | 3,334.9633 | $1,338,320.77 | 0.55% | 刚刚 |
| 16 |  恒星币16 |
XLM/USD | $0.2671 | 0.2671 | 4,361,702.7013 | $1,165,316.11 | 0.48% | 刚刚 |
| 17 | Solana17 |
SOL/EUR | $132.68 | 132.68 | 7,577.2709 | $1,139,003.84 | 0.47% | 刚刚 |
| 18 |  狗狗币18 |
DOGE/USD | $0.1778 | 0.1778 | 6,239,042.28 | $1,109,613.67 | 0.46% | 刚刚 |
| 19 | USD Coin19 |
USDC/USD | $1 | 1 | 1,067,252.4216 | $1,067,263.09 | 0.44% | 刚刚 |
| 20 | 以太坊20 |
ETH/BTC | $0.018876 | 0.018876 | 563.584706 | $1,051,386.41 | 0.43% | 刚刚 |
| 21 | 以太坊21 |
ETH/GBP | $1,396.7 | 1,396.7 | 559.658718 | $1,042,958.13 | 0.43% | 刚刚 |
| 22 |  莱特币22 |
LTC/USD | $91.68 | 91.68 | 10,043.8275 | $920,818.11 | 0.38% | 刚刚 |
| 23 |  Aave23 |
AAVE/USD | $179.42 | 179.42 | 3,820.9608 | $685,556.79 | 0.28% | 刚刚 |
| 24 |  Avalanche24 |
AVAX/USD | $20.095 | 20.095 | 32,021.0396 | $643,464.39 | 0.26% | 刚刚 |
| 25 | 莱特币25 |
LTC/EUR | $80.97 | 80.97 | 6,282.0152 | $576,275.34 | 0.24% | 刚刚 |
| 26 |  Hedera Hashgraph26 |
HBAR/USD | $0.1803 | 0.1803 | 3,080,078.6109 | $555,399.78 | 0.23% | 刚刚 |
| 27 | 比特币27 |
BTC/USDT | $98,827 | 98,827 | 4.789263 | $473,308.49 | 0.19% | 刚刚 |
| 28 | 艾达币28 |
ADA/EUR | $0.6173 | 0.6173 | 535,015.0911 | $374,170.22 | 0.15% | 刚刚 |
| 29 |  Algorand29 |
ALGO/USD | $0.2046 | 0.2046 | 1,723,006.0018 | $352,544.26 | 0.14% | 刚刚 |
| 30 | 莱特币30 |
LTC/BTC | $0.000931 | 0.000931 | 3,639.4816 | $334,874.75 | 0.14% | 刚刚 |
| 31 |  ChainLink31 |
LINK/USD | $14.32 | 14.32 | 22,278.8744 | $319,033.48 | 0.13% | 刚刚 |
| 32 |  Shiba Inu32 |
SHIB/USD | $0.0000131 | 0.00001314 | 21,473,127,319 | $282,156.89 | 0.12% | 刚刚 |
| 33 |  Curve33 |
CRV/EUR | $0.6256 | 0.6256 | 380,992.3599 | $270,047.86 | 0.11% | 刚刚 |
| 34 | 瑞波币34 |
XRP/BTC | $0.000022 | 0.00002199 | 121,317.4933 | $263,658.54 | 0.11% | 刚刚 |
| 35 | 比特币35 |
BTC/RLUSD | $98,098 | 98,098 | 2.348593 | $230,366.93 | 0.09% | 刚刚 |
| 36 | 比特现金36 |
BCH/BTC | $0.004118 | 0.004118 | 565.899066 | $230,313.03 | 0.09% | 刚刚 |
| 37 | Curve37 |
CRV/USD | $0.7083 | 0.7083 | 324,162.2566 | $229,626.82 | 0.09% | 刚刚 |
| 38 |  波卡币38 |
DOT/USD | $4.144 | 4.144 | 54,393.67 | $225,407.37 | 0.09% | 刚刚 |
| 39 | Avalanche39 |
AVAX/EUR | $17.7015 | 17.7015 | 10,201.096 | $204,580.88 | 0.08% | 刚刚 |
| 40 | 以太坊40 |
ETH/RLUSD | $1,839.9 | 1,839.9 | 101.515214 | $186,757.3 | 0.08% | 刚刚 |
| 41 | 恒星币41 |
XLM/EUR | $0.2353 | 0.2353 | 565,036.0555 | $150,646.96 | 0.06% | 刚刚 |
| 42 | 比特现金42 |
BCH/EUR | $355.24 | 355.24 | 340.021209 | $136,846.84 | 0.06% | 刚刚 |
| 43 | 以太坊43 |
ETH/USDT | $1,867.8 | 1,867.8 | 72.337996 | $135,112.91 | 0.06% | 刚刚 |
| 44 | ChainLink44 |
LINK/EUR | $12.66 | 12.66 | 8,597.41 | $123,312.83 | 0.05% | 刚刚 |
| 45 | 以太坊45 |
ETH/USDC | $1,856.3 | 1,856.3 | 62.466879 | $115,958.43 | 0.05% | 刚刚 |
| 46 | 瑞波币46 |
XRP/GBP | $1.6276 | 1.6276 | 50,412.0407 | $109,480.92 | 0.04% | 刚刚 |
| 47 | 狗狗币47 |
DOGE/EUR | $0.1569 | 0.1569 | 468,778.86 | $83,345.26 | 0.03% | 刚刚 |
| 48 | 瑞波币48 |
XRP/USDT | $2.1739 | 2.1739 | 35,989.1802 | $78,239.4 | 0.03% | 刚刚 |
| 49 | Aave49 |
AAVE/EUR | $157.54 | 157.54 | 389.851887 | $69,582.08 | 0.03% | 刚刚 |
| 50 |  Polygon50 |
MATIC/USD | $0.2229 | 0.2229 | 305,530.9727 | $68,118.13 | 0.03% | 刚刚 |
| 51 |  NEAR Protocol51 |
NEAR/USD | $2.368 | 2.368 | 26,313.35 | $62,310.01 | 0.03% | 刚刚 |
| 52 |  Flare52 |
FLR/USD | $0.01904 | 0.01904 | 3,002,195.4 | $57,161.8 | 0.02% | 刚刚 |
| 53 |  Fantom53 |
FTM/EUR | $0.46 | 0.46 | 107,545.6407 | $56,047.67 | 0.02% | 刚刚 |
| 54 |  Maple Finance54 |
SYRUP/USD | $0.2232 | 0.2232 | 249,907.48 | $55,794.34 | 0.02% | 刚刚 |
| 55 | 艾达币55 |
ADA/BTC | $0.00000708 | 0.00000708 | 68,505.6985 | $47,935.05 | 0.02% | 刚刚 |
| 56 |  Maker56 |
MKR/USD | $1,558.98 | 1,558.98 | 28.108925 | $43,821.25 | 0.02% | 刚刚 |
| 57 | Polygon57 |
MATIC/EUR | $0.1978 | 0.1978 | 170,376.9987 | $38,196.17 | 0.02% | 刚刚 |
| 58 | Fantom58 |
FTM/USD | $0.5214 | 0.5214 | 73,169.2931 | $38,153.4 | 0.02% | 刚刚 |
| 59 | 波卡币59 |
DOT/EUR | $3.614 | 3.614 | 8,738.74 | $35,780.29 | 0.01% | 刚刚 |
| 60 | Uniswap60 |
UNI/EUR | $4.4438 | 4.4438 | 6,665.0499 | $33,555.66 | 0.01% | 刚刚 |
| 61 |  dogwifhat61 |
WIF/USD | $0.598 | 0.598 | 54,869.8769 | $32,812.19 | 0.01% | 刚刚 |
| 62 |  Gala62 |
GALA/USD | $0.01585 | 0.01585 | 1,681,024.2891 | $26,644.23 | 0.01% | 刚刚 |
| 63 | Hedera Hashgraph63 |
HBAR/EUR | $0.1587 | 0.1587 | 145,876.4951 | $26,238.16 | 0.01% | 刚刚 |
| 64 |  Chiliz64 |
CHZ/USD | $0.04042 | 0.04042 | 639,462.6588 | $25,847.08 | 0.01% | 刚刚 |
| 65 |  Casper65 |
CSPR/USD | $0.01273 | 0.01273 | 1,797,633.9 | $22,883.88 | 0.01% | 刚刚 |
| 66 | ChainLink66 |
LINK/BTC | $0.000143 | 0.000143 | 1,216.0649 | $17,186.44 | 0.01% | 刚刚 |
| 67 |  VNX Swiss Franc67 |
VCHF/USD | $1.214 | 1.214 | 13,873.64 | $16,842.6 | 0.01% | 刚刚 |
| 68 | Maple Finance68 |
SYRUP/EUR | $0.1978 | 0.1978 | 74,725.44 | $16,747.33 | 0.01% | 刚刚 |
| 69 | dogwifhat69 |
WIF/EUR | $0.525 | 0.525 | 27,030.044 | $16,077.29 | 0.01% | 刚刚 |
| 70 |  0x协议70 |
ZRX/USD | $0.272 | 0.272 | 56,402.5399 | $15,341.49 | 0.01% | 刚刚 |
| 71 |  Ondo71 |
ONDO/EUR | $0.7949 | 0.7949 | 16,905.807 | $15,224.93 | 0.01% | 刚刚 |
| 72 | Shiba Inu72 |
SHIB/EUR | $0.0000116 | 0.00001156 | 1,142,071,314 | $14,957.46 | 0.01% | 刚刚 |
| 73 |  Arbitrum73 |
ARB/EUR | $0.2812 | 0.2812 | 42,760.9 | $13,622.88 | 0.01% | 刚刚 |
| 74 | ChainLink74 |
LINK/GBP | $10.72 | 10.72 | 913.162087 | $13,061.2 | 0.01% | 刚刚 |
| 75 |  The Sandbox75 |
SAND/EUR | $0.2456 | 0.2456 | 43,475.232 | $12,098.96 | 0.0% | 刚刚 |
| 76 | 恒星币76 |
XLM/GBP | $0.1999 | 0.1999 | 42,930.5658 | $11,453.24 | 0.0% | 刚刚 |
| 77 |  LimeWire Token77 |
LMWR/USD | $0.1048 | 0.1048 | 104,297.444 | $10,930.37 | 0.0% | 刚刚 |
| 78 | NEAR Protocol78 |
NEAR/EUR | $2.098 | 2.098 | 4,441.16 | $10,556.23 | 0.0% | 刚刚 |
| 79 | Algorand79 |
ALGO/EUR | $0.181 | 0.181 | 50,196.9638 | $10,293.5 | 0.0% | 刚刚 |
| 80 | Arbitrum80 |
ARB/USD | $0.3162 | 0.3162 | 32,008.48 | $10,121.08 | 0.0% | 刚刚 |
| 81 | 恒星币81 |
XLM/BTC | $0.00000268 | 0.00000268 | 33,810.2878 | $8,955.23 | 0.0% | 刚刚 |
| 82 | Ondo82 |
ONDO/USD | $0.8989 | 0.8989 | 8,401.341 | $7,551.97 | 0.0% | 刚刚 |
| 83 |  Lido DAO Token83 |
LDO/EUR | $0.6904 | 0.6904 | 9,363.69 | $7,324.11 | 0.0% | 刚刚 |
| 84 |  RNDR Token84 |
RNDR/USD | $4.376 | 4.376 | 1,152.18 | $5,041.94 | 0.0% | 刚刚 |
| 85 |  Injective Protocol85 |
INJ/USD | $9.787 | 9.787 | 500.72 | $4,900.55 | 0.0% | 刚刚 |
| 86 | Gala86 |
GALA/EUR | $0.01395 | 0.01395 | 284,288.5044 | $4,493.04 | 0.0% | 刚刚 |
| 87 |  注意力币87 |
BAT/EUR | $0.1255 | 0.1255 | 31,183.0072 | $4,434.43 | 0.0% | 刚刚 |
| 88 | Lido DAO Token88 |
LDO/USD | $0.7964 | 0.7964 | 5,089.41 | $4,053.21 | 0.0% | 刚刚 |
| 89 | Maker89 |
MKR/EUR | $1,380.85 | 1,380.85 | 2.437272 | $3,812.92 | 0.0% | 刚刚 |
| 90 | Casper90 |
CSPR/EUR | $0.01133 | 0.01133 | 287,138.8 | $3,685.77 | 0.0% | 刚刚 |
| 91 |  UMA91 |
UMA/EUR | $1.01 | 1.01 | 2,998.3939 | $3,430.97 | 0.0% | 刚刚 |
| 92 |  恩金币92 |
ENJ/USD | $0.1079 | 0.1079 | 30,493.6831 | $3,293.01 | 0.0% | 刚刚 |
| 93 | Chiliz93 |
CHZ/EUR | $0.03568 | 0.03568 | 75,630.0423 | $3,057.22 | 0.0% | 刚刚 |
| 94 | RNDR Token94 |
RNDR/EUR | $3.855 | 3.855 | 652.56 | $2,850.05 | 0.0% | 刚刚 |
| 95 | The Sandbox95 |
SAND/USD | $0.2754 | 0.2754 | 10,027.9134 | $2,762.09 | 0.0% | 刚刚 |
| 96 |  Pyth Network96 |
PYTH/USD | $0.139 | 0.139 | 18,895.2107 | $2,626.43 | 0.0% | 刚刚 |
| 97 |  Ethereum Name Service97 |
ENS/USD | $18.63 | 18.63 | 127.31 | $2,371.79 | 0.0% | 刚刚 |
| 98 | Flare98 |
FLR/EUR | $0.01708 | 0.01708 | 101,095.6 | $1,956.26 | 0.0% | 刚刚 |
| 99 | Injective Protocol99 |
INJ/EUR | $8.619 | 8.619 | 185.37 | $1,810.1 | 0.0% | 刚刚 |
| 100 |  SKALE Network100 |
SKL/USD | $0.02156 | 0.02156 | 82,845.4238 | $1,786.15 | 0.0% | 刚刚 |