全部语种
24h成交额
$7,284,268.88
115.39 BTC 76.13%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/MXN | $17.465 | 17.465 | 1,565,838.9941 | $1,566,736.07 | 22.01% | 刚刚 |
| 2 | 泰达币2 |
USDT/ARS | $1,552.48 | 1,552.48 | 369,335.594 | $1,564,197.34 | 21.98% | 刚刚 |
| 3 |  比特币3 |
BTC/USD | $63,111 | 63,111 | 9.359709 | $590,700.59 | 8.3% | 刚刚 |
| 4 | 比特币4 |
BTC/MXN | $1,102,940 | 1,102,940 | 7.773737 | $491,203.98 | 6.9% | 刚刚 |
| 5 | 泰达币5 |
USDT/BRL | $5.2728 | 5.2728 | 321,761.6386 | $328,273.82 | 4.61% | 刚刚 |
| 6 |  瑞波币6 |
XRP/MXN | $20.2858 | 20.2858 | 232,416.1989 | $270,108.77 | 3.8% | 刚刚 |
| 7 | 比特币7 |
BTC/USDT | $63,134 | 63,134 | 3.979344 | $251,231.9 | 3.53% | 刚刚 |
| 8 |  以太坊8 |
ETH/USD | $1,784 | 1,784 | 137.006259 | $244,419.17 | 3.43% | 刚刚 |
| 9 | 瑞波币9 |
XRP/USD | $1.1594 | 1.1594 | 199,008.2102 | $230,748.03 | 3.24% | 刚刚 |
| 10 |  Pepe10 |
PEPE/USD | $0.00000272 | 0.00000272 | 76,386,426,254 | $207,771.08 | 2.92% | 刚刚 |
| 11 |  艾达币11 |
ADA/USD | $0.1921 | 0.1921 | 968,003.2825 | $185,963.11 | 2.61% | 刚刚 |
| 12 |  Solana12 |
SOL/USD | $81.79 | 81.79 | 1,948.1957 | $159,342.93 | 2.24% | 刚刚 |
| 13 | 瑞波币13 |
XRP/USDT | $1.1613 | 1.1613 | 107,112.9756 | $124,395.65 | 1.75% | 刚刚 |
| 14 | Solana14 |
SOL/USDT | $81.925 | 81.925 | 989.598376 | $81,072.85 | 1.14% | 刚刚 |
| 15 | 以太坊15 |
ETH/USDT | $1,781.9 | 1,781.9 | 43.451146 | $77,425.6 | 1.09% | 刚刚 |
| 16 | 以太坊16 |
ETH/MXN | $31,140 | 31,140 | 38.06204 | $67,903.29 | 0.95% | 刚刚 |
| 17 |  恒星币17 |
XLM/USD | $0.2069 | 0.2069 | 297,877.9589 | $61,653.29 | 0.87% | 刚刚 |
| 18 | Solana18 |
SOL/MXN | $1,428.11 | 1,428.11 | 676.586411 | $55,356.05 | 0.78% | 刚刚 |
| 19 |  Hedera Hashgraph19 |
HBAR/USD | $0.07697 | 0.07697 | 665,652.5188 | $51,235.27 | 0.72% | 刚刚 |
| 20 | 泰达币20 |
USDT/COP | $3,335.7 | 3,335.7 | 49,650.5719 | $49,698.25 | 0.7% | 刚刚 |
| 21 |  莱特币21 |
LTC/USD | $45.076 | 45.076 | 1,011.383 | $45,589.1 | 0.64% | 刚刚 |
| 22 |  阿童木22 |
ATOM/USD | $1.597 | 1.597 | 26,143.2841 | $41,750.82 | 0.59% | 刚刚 |
| 23 |  dYdX23 |
DYDX/USD | $0.131 | 0.131 | 264,979.4533 | $34,712.31 | 0.49% | 刚刚 |
| 24 |  比特现金24 |
BCH/USD | $234 | 234 | 94.852106 | $22,195.77 | 0.31% | 刚刚 |
| 25 | 比特币25 |
BTC/BRL | $333,530 | 333,530 | 0.318895 | $20,579.9 | 0.29% | 刚刚 |
| 26 |  Virtuals Protocol26 |
VIRTUAL/USD | $0.568 | 0.568 | 33,946.4395 | $19,281.58 | 0.27% | 刚刚 |
| 27 |  NEAR Protocol27 |
NEAR/USD | $1.9993 | 1.9993 | 9,451.9555 | $18,897.29 | 0.27% | 刚刚 |
| 28 |  注意力币28 |
BAT/MXN | $1.5132 | 1.5132 | 210,812.62 | $18,275.66 | 0.26% | 刚刚 |
| 29 | 以太坊29 |
ETH/BRL | $9,405.2 | 9,405.2 | 9.039233 | $16,449.79 | 0.23% | 刚刚 |
| 30 |  dogwifhat30 |
WIF/USD | $0.18 | 0.18 | 90,194.1999 | $16,234.96 | 0.23% | 刚刚 |
| 31 |  PAX Gold31 |
PAXG/USD | $4,167.1 | 4,167.1 | 3.855907 | $16,067.95 | 0.23% | 刚刚 |
| 32 |  狗狗币32 |
DOGE/USD | $0.077876 | 0.077876 | 163,343.3467 | $12,720.53 | 0.18% | 刚刚 |
| 33 |  Aave33 |
AAVE/USD | $88.697 | 88.697 | 139.473456 | $12,370.88 | 0.17% | 刚刚 |
| 34 |  Avalanche34 |
AVAX/USD | $6.987 | 6.987 | 1,667.4251 | $11,650.3 | 0.16% | 刚刚 |
| 35 |  Shiba Inu35 |
SHIB/USD | $0.00000447 | 0.00000447 | 2,345,387,476 | $10,483.88 | 0.15% | 刚刚 |
| 36 |  Synthetix36 |
SNX/USD | $0.2317 | 0.2317 | 41,975.1308 | $9,725.64 | 0.14% | 刚刚 |
| 37 |  Uniswap37 |
UNI/USD | $3.2261 | 3.2261 | 2,937.0831 | $9,475.32 | 0.13% | 刚刚 |
| 38 |  ApeCoin38 |
APE/USD | $0.1468 | 0.1468 | 63,499.0006 | $9,321.65 | 0.13% | 刚刚 |
| 39 | 注意力币39 |
BAT/USD | $0.08613 | 0.08613 | 103,939.9176 | $8,952.35 | 0.13% | 刚刚 |
| 40 |  波场40 |
TRX/USD | $0.3255 | 0.3255 | 23,416.7105 | $7,623.4 | 0.11% | 刚刚 |
| 41 | 莱特币41 |
LTC/MXN | $786.4 | 786.4 | 168.558738 | $7,594.08 | 0.11% | 刚刚 |
| 42 | 比特现金42 |
BCH/MXN | $4,115 | 4,115 | 30.066687 | $7,088.19 | 0.1% | 刚刚 |
| 43 |  Gala43 |
GALA/USD | $0.002401 | 0.002401 | 2,830,832.2113 | $6,796.83 | 0.1% | 刚刚 |
| 44 |  Render44 |
RENDER/USD | $1.608 | 1.608 | 3,770.3429 | $6,062.71 | 0.09% | 刚刚 |
| 45 |  Ripple USD45 |
RLUSD/MXN | $17.482 | 17.482 | 5,876.5593 | $5,885.65 | 0.08% | 刚刚 |
| 46 |  波卡币46 |
DOT/USD | $0.8852 | 0.8852 | 6,537.7257 | $5,787.19 | 0.08% | 刚刚 |
| 47 |  Quant47 |
QNT/USD | $68.6 | 68.6 | 82.221862 | $5,640.42 | 0.08% | 刚刚 |
| 48 |  Ondo48 |
ONDO/USD | $0.3374 | 0.3374 | 15,767.4923 | $5,320.58 | 0.07% | 刚刚 |
| 49 |  Decentraland49 |
MANA/USD | $0.0713 | 0.0713 | 71,942.9707 | $5,129.53 | 0.07% | 刚刚 |
| 50 | 波场50 |
TRX/MXN | $5.6884 | 5.6884 | 15,632.9116 | $5,094.6 | 0.07% | 刚刚 |
| 51 |  ChainLink51 |
LINK/USD | $8.0182 | 8.0182 | 553.475709 | $4,437.88 | 0.06% | 刚刚 |
| 52 |  Algorand52 |
ALGO/USD | $0.09071 | 0.09071 | 45,712.384 | $4,146.57 | 0.06% | 刚刚 |
| 53 |  寿司53 |
SUSHI/USD | $0.1651 | 0.1651 | 19,573.5452 | $3,231.59 | 0.05% | 刚刚 |
| 54 |  Curve54 |
CRV/USD | $0.2168 | 0.2168 | 13,377.4109 | $2,900.89 | 0.04% | 刚刚 |
| 55 |  Chiliz55 |
CHZ/USD | $0.01863 | 0.01863 | 153,016.2861 | $2,850.69 | 0.04% | 刚刚 |
| 56 | Solana56 |
SOL/BRL | $431.89 | 431.89 | 25.784974 | $2,154.77 | 0.03% | 刚刚 |
| 57 |  yearn.finance57 |
YFI/USD | $1,867.4 | 1,867.4 | 0.987319 | $1,843.72 | 0.03% | 刚刚 |
| 58 | Decentraland58 |
MANA/MXN | $1.231 | 1.231 | 25,414.5006 | $1,792.34 | 0.03% | 刚刚 |
| 59 |  Paris Saint-Germain59 |
PSG/USD | $0.5387 | 0.5387 | 3,271.6674 | $1,762.45 | 0.02% | 刚刚 |
| 60 |  Axie Infinity60 |
AXS/USD | $1.045 | 1.045 | 1,593.6725 | $1,665.39 | 0.02% | 刚刚 |
| 61 |  Lido DAO Token61 |
LDO/USD | $0.2718 | 0.2718 | 6,055.0786 | $1,645.77 | 0.02% | 刚刚 |
| 62 | 以太坊62 |
ETH/ARS | $2,773,760 | 2,773,760 | 0.186422 | $1,410.62 | 0.02% | 刚刚 |
| 63 |  路印科技63 |
LRC/USD | $0.01256 | 0.01256 | 88,581.9669 | $1,112.59 | 0.02% | 刚刚 |
| 64 | Avalanche64 |
AVAX/MXN | $122.9 | 122.9 | 119.789659 | $843.43 | 0.01% | 刚刚 |
| 65 |  Arbitrum65 |
ARB/USD | $0.08126 | 0.08126 | 9,227.1452 | $749.8 | 0.01% | 刚刚 |
| 66 |  Sky66 |
SKY/USD | $0.056558 | 0.056558 | 12,146.357 | $686.97 | 0.01% | 刚刚 |
| 67 |  Graph67 |
GRT/USD | $0.018918 | 0.018918 | 33,568.1284 | $635.04 | 0.01% | 刚刚 |
| 68 | 瑞波币68 |
XRP/BRL | $6.1481 | 6.1481 | 211.525312 | $251.63 | 0.0% | 刚刚 |
| 69 | 以太坊69 |
ETH/BTC | $0.028495 | 0.028495 | 0.132262 | $237.85 | 0.0% | 刚刚 |
| 70 | 比特币70 |
BTC/USDS | $63,385.39 | 63,385.39 | 0.001857 | $117.71 | 0.0% | 刚刚 |
| 71 |  The Sandbox71 |
SAND/USD | $0.05075 | 0.05075 | 2,212.1421 | $112.27 | 0.0% | 刚刚 |
| 72 |  嫩模币72 |
OMG/USD | $0.0456 | 0.0456 | 1,914.4932 | $87.3009 | 0.0% | 刚刚 |
| 73 |  PayPal USD73 |
PYUSD/MXN | $17.358 | 17.358 | 59.430658 | $59.1004 | 0.0% | 刚刚 |
| 74 |  Compound74 |
COMP/USD | $17.318 | 17.318 | 0.283946 | $4.9174 | 0.0% | 刚刚 |
| 75 |  TrueUSD75 |
TUSD/BTC | $0.0000167 | 0.00001666 | 2.16 | $2.2711 | 0.0% | 刚刚 |