全部语种
24h成交额
$4,327,496.16
67.3823 BTC 75.18%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/ARS | $1,520.68 | 1,520.68 | 283,110.7284 | $1,174,460.8 | 26.97% | 2 分钟前 |
| 2 | 泰达币2 |
USDT/MXN | $17.316 | 17.316 | 992,949.5441 | $993,236.34 | 22.81% | 2 分钟前 |
| 3 |  比特币3 |
BTC/USD | $64,280 | 64,280 | 5.558822 | $357,321.08 | 8.21% | 2 分钟前 |
| 4 | 比特币4 |
BTC/MXN | $1,113,860 | 1,113,860 | 4.110812 | $264,506.33 | 6.07% | 2 分钟前 |
| 5 | 比特币5 |
BTC/USDT | $64,298 | 64,298 | 3.865913 | $248,570.47 | 5.71% | 2 分钟前 |
| 6 | 泰达币6 |
USDT/BRL | $5.1679 | 5.1679 | 211,333.8175 | $212,051.89 | 4.87% | 2 分钟前 |
| 7 |  瑞波币7 |
XRP/MXN | $19.94 | 19.94 | 101,393.2634 | $116,791.73 | 2.68% | 2 分钟前 |
| 8 |  Pepe8 |
PEPE/USD | $0.00000285 | 0.00000285 | 29,849,273,522 | $85,070.43 | 1.95% | 2 分钟前 |
| 9 | 瑞波币9 |
XRP/USDT | $1.1527 | 1.1527 | 70,330.0249 | $81,073.64 | 1.86% | 2 分钟前 |
| 10 |  Solana10 |
SOL/USD | $74 | 74 | 1,071.8459 | $79,316.6 | 1.82% | 2 分钟前 |
| 11 |  以太坊11 |
ETH/USDT | $1,731.7 | 1,731.7 | 33.716024 | $58,386.04 | 1.34% | 2 分钟前 |
| 12 | 以太坊12 |
ETH/USD | $1,732.8 | 1,732.8 | 32.001342 | $55,451.93 | 1.27% | 2 分钟前 |
| 13 | 瑞波币13 |
XRP/USD | $1.1498 | 1.1498 | 46,953.438 | $53,990.35 | 1.24% | 2 分钟前 |
| 14 | Solana14 |
SOL/USDT | $74.182 | 74.182 | 572.25577 | $42,451.08 | 0.97% | 2 分钟前 |
| 15 | Solana15 |
SOL/MXN | $1,285.01 | 1,285.01 | 567.85737 | $42,152.53 | 0.97% | 2 分钟前 |
| 16 |  Axie Infinity16 |
AXS/USD | $1.145 | 1.145 | 32,967.7866 | $37,748.12 | 0.87% | 2 分钟前 |
| 17 |  NEAR Protocol17 |
NEAR/USD | $2.2509 | 2.2509 | 12,954.0831 | $29,158.35 | 0.67% | 2 分钟前 |
| 18 | 以太坊18 |
ETH/MXN | $30,028 | 30,028 | 15.455897 | $26,810.1 | 0.62% | 2 分钟前 |
| 19 |  Decentraland19 |
MANA/MXN | $1.291 | 1.291 | 349,144.6055 | $26,038.11 | 0.6% | 2 分钟前 |
| 20 |  艾达币20 |
ADA/USD | $0.1616 | 0.1616 | 160,676.5118 | $25,973.36 | 0.6% | 2 分钟前 |
| 21 |  Gala21 |
GALA/USD | $0.002678 | 0.002678 | 7,457,961.242 | $19,972.42 | 0.46% | 2 分钟前 |
| 22 | 泰达币22 |
USDT/COP | $3,440.6 | 3,440.6 | 17,913.2212 | $17,899.02 | 0.41% | 2 分钟前 |
| 23 | 比特币23 |
BTC/BRL | $332,170 | 332,170 | 0.261642 | $16,874.34 | 0.39% | 2 分钟前 |
| 24 | Solana24 |
SOL/BRL | $382.06 | 382.06 | 227.211948 | $16,854.73 | 0.39% | 2 分钟前 |
| 25 |  莱特币25 |
LTC/USD | $45.152 | 45.152 | 371.293706 | $16,764.65 | 0.39% | 2 分钟前 |
| 26 | 以太坊26 |
ETH/BRL | $8,915.1 | 8,915.1 | 9.652482 | $16,707.99 | 0.38% | 2 分钟前 |
| 27 |  恒星币27 |
XLM/USD | $0.2133 | 0.2133 | 73,895.7475 | $15,764.55 | 0.36% | 2 分钟前 |
| 28 |  阿童木28 |
ATOM/USD | $1.786 | 1.786 | 8,376.4968 | $14,960.42 | 0.34% | 2 分钟前 |
| 29 |  ChainLink29 |
LINK/USD | $7.9054 | 7.9054 | 1,658.9737 | $13,114.85 | 0.3% | 2 分钟前 |
| 30 |  波场30 |
TRX/MXN | $5.659 | 5.659 | 38,518.5915 | $12,591.8 | 0.29% | 2 分钟前 |
| 31 | Decentraland31 |
MANA/USD | $0.07529 | 0.07529 | 156,023.8 | $11,747.03 | 0.27% | 2 分钟前 |
| 32 |  PAX Gold32 |
PAXG/USD | $4,157.5 | 4,157.5 | 2.761087 | $11,479.22 | 0.26% | 2 分钟前 |
| 33 |  Hedera Hashgraph33 |
HBAR/USD | $0.07971 | 0.07971 | 139,374.9395 | $11,109.58 | 0.26% | 2 分钟前 |
| 34 | 波场34 |
TRX/USD | $0.327 | 0.327 | 32,967.1104 | $10,781.83 | 0.25% | 2 分钟前 |
| 35 |  Render35 |
RENDER/USD | $1.701 | 1.701 | 6,290.8137 | $10,700.67 | 0.25% | 2 分钟前 |
| 36 |  The Sandbox36 |
SAND/USD | $0.05785 | 0.05785 | 180,640.5609 | $10,450.06 | 0.24% | 2 分钟前 |
| 37 |  Ondo37 |
ONDO/USD | $0.335 | 0.335 | 30,388.0307 | $10,179.99 | 0.23% | 2 分钟前 |
| 38 |  Avalanche38 |
AVAX/USD | $6.317 | 6.317 | 1,502.0653 | $9,488.55 | 0.22% | 2 分钟前 |
| 39 |  Chiliz39 |
CHZ/USD | $0.02149 | 0.02149 | 413,725.5503 | $8,890.96 | 0.2% | 2 分钟前 |
| 40 |  注意力币40 |
BAT/MXN | $1.5495 | 1.5495 | 98,853.989 | $8,848.38 | 0.2% | 2 分钟前 |
| 41 |  Aave41 |
AAVE/USD | $75.05 | 75.05 | 101.860942 | $7,644.66 | 0.18% | 2 分钟前 |
| 42 |  Uniswap42 |
UNI/USD | $3.03 | 3.03 | 2,481.2197 | $7,518.1 | 0.17% | 2 分钟前 |
| 43 |  Lido DAO Token43 |
LDO/USD | $0.285 | 0.285 | 25,427.7331 | $7,246.9 | 0.17% | 2 分钟前 |
| 44 |  狗狗币44 |
DOGE/USD | $0.083041 | 0.083041 | 75,407.3901 | $6,261.91 | 0.14% | 2 分钟前 |
| 45 |  Synthetix45 |
SNX/USD | $0.2398 | 0.2398 | 22,241.257 | $5,333.45 | 0.12% | 2 分钟前 |
| 46 | 莱特币46 |
LTC/MXN | $783 | 783 | 105.521714 | $4,772.89 | 0.11% | 2 分钟前 |
| 47 |  Algorand47 |
ALGO/USD | $0.093 | 0.093 | 51,158.1597 | $4,757.71 | 0.11% | 2 分钟前 |
| 48 |  Quant48 |
QNT/USD | $70.91 | 70.91 | 62.350283 | $4,421.26 | 0.1% | 2 分钟前 |
| 49 |  dogwifhat49 |
WIF/USD | $0.161 | 0.161 | 26,709.1457 | $4,300.17 | 0.1% | 2 分钟前 |
| 50 |  比特现金50 |
BCH/USD | $197.85 | 197.85 | 19.729022 | $3,903.47 | 0.09% | 2 分钟前 |
| 51 |  Paris Saint-Germain51 |
PSG/USD | $0.5479 | 0.5479 | 6,933.8901 | $3,799.08 | 0.09% | 2 分钟前 |
| 52 | 以太坊52 |
ETH/ARS | $2,628,780 | 2,628,780 | 0.418198 | $2,999.03 | 0.07% | 2 分钟前 |
| 53 |  Arbitrum53 |
ARB/USD | $0.08302 | 0.08302 | 34,751.9396 | $2,885.11 | 0.07% | 2 分钟前 |
| 54 |  ApeCoin54 |
APE/USD | $0.141 | 0.141 | 15,822.2838 | $2,230.94 | 0.05% | 2 分钟前 |
| 55 |  Shiba Inu55 |
SHIB/USD | $0.00000471 | 0.00000471 | 360,306,556 | $1,697.04 | 0.04% | 2 分钟前 |
| 56 |  Virtuals Protocol56 |
VIRTUAL/USD | $0.6087 | 0.6087 | 2,510.8385 | $1,528.35 | 0.04% | 2 分钟前 |
| 57 |  寿司57 |
SUSHI/USD | $0.1767 | 0.1767 | 8,252.7669 | $1,458.26 | 0.03% | 2 分钟前 |
| 58 |  PayPal USD58 |
PYUSD/MXN | $17.258 | 17.258 | 1,038.1541 | $1,034.98 | 0.02% | 2 分钟前 |
| 59 |  yearn.finance59 |
YFI/USD | $1,833 | 1,833 | 0.517457 | $948.5 | 0.02% | 2 分钟前 |
| 60 |  Graph60 |
GRT/USD | $0.01991 | 0.01991 | 33,669.019 | $670.35 | 0.02% | 2 分钟前 |
| 61 |  dYdX61 |
DYDX/USD | $0.1192 | 0.1192 | 5,365.2032 | $639.53 | 0.01% | 2 分钟前 |
| 62 |  波卡币62 |
DOT/USD | $0.9657 | 0.9657 | 588.598824 | $568.41 | 0.01% | 2 分钟前 |
| 63 |  Ripple USD63 |
RLUSD/MXN | $17.335 | 17.335 | 487.170482 | $487.85 | 0.01% | 2 分钟前 |
| 64 | 注意力币64 |
BAT/USD | $0.08949 | 0.08949 | 4,530.759 | $405.46 | 0.01% | 2 分钟前 |
| 65 | Avalanche65 |
AVAX/MXN | $109.17 | 109.17 | 34.602564 | $218.22 | 0.01% | 2 分钟前 |
| 66 |  Curve66 |
CRV/USD | $0.2157 | 0.2157 | 987.622027 | $213.1 | 0.0% | 2 分钟前 |
| 67 | 瑞波币67 |
XRP/BRL | $5.9404 | 5.9404 | 151.534533 | $174.78 | 0.0% | 2 分钟前 |
| 68 |  路印科技68 |
LRC/USD | $0.01333 | 0.01333 | 13,105.6103 | $174.7 | 0.0% | 2 分钟前 |
| 69 | 比特现金69 |
BCH/MXN | $3,467.1 | 3,467.1 | 0.719775 | $144.16 | 0.0% | 2 分钟前 |
| 70 |  嫩模币70 |
OMG/USD | $0.0471 | 0.0471 | 1,829.5941 | $86.1739 | 0.0% | 2 分钟前 |
| 71 |  Sky71 |
SKY/USD | $0.058224 | 0.058224 | 1,007.7603 | $58.6758 | 0.0% | 2 分钟前 |
| 72 |  恩金币72 |
ENJ/USD | $0.04296 | 0.04296 | 860 | $36.9456 | 0.0% | 2 分钟前 |
| 73 | 比特币73 |
BTC/USDS | $64,421.49 | 64,421.49 | 0.000146 | $9.4055 | 0.0% | 2 分钟前 |
| 74 | 以太坊74 |
ETH/BTC | $0.027 | 0.027 | 0.003834 | $6.6541 | 0.0% | 2 分钟前 |
| 75 |  TrueUSD75 |
TUSD/BTC | $0.0000159 | 0.0000159 | 3.14 | $3.2092 | 0.0% | 2 分钟前 |
| 76 |  Compound76 |
COMP/USD | -- | -- | -- | -- | 0.0% | 2 分钟前 |