全部语种
24h成交额
$3,363,205.01
52.1097 BTC 24.99%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/MXN | $17.317 | 17.317 | 1,048,973.8518 | $1,048,320.05 | 28.44% | 刚刚 |
| 2 | 泰达币2 |
USDT/ARS | $1,519.84 | 1,519.84 | 201,079.7558 | $833,701.5 | 22.62% | 刚刚 |
| 3 |  比特币3 |
BTC/USD | $64,508 | 64,508 | 5.116985 | $330,086.47 | 8.96% | 刚刚 |
| 4 | 比特币4 |
BTC/MXN | $1,118,510 | 1,118,510 | 3.527487 | $227,699.39 | 6.18% | 刚刚 |
| 5 | 泰达币5 |
USDT/BRL | $5.1596 | 5.1596 | 176,772.1689 | $177,087.93 | 4.8% | 刚刚 |
| 6 | 比特币6 |
BTC/USDT | $64,536 | 64,536 | 1.93022 | $124,568.68 | 3.38% | 刚刚 |
| 7 |  瑞波币7 |
XRP/MXN | $19.7622 | 19.7622 | 98,618.356 | $112,473.35 | 3.05% | 刚刚 |
| 8 | 瑞波币8 |
XRP/USDT | $1.1419 | 1.1419 | 56,023 | $63,973.22 | 1.74% | 刚刚 |
| 9 | 瑞波币9 |
XRP/USD | $1.1403 | 1.1403 | 49,959.0148 | $56,969.76 | 1.55% | 刚刚 |
| 10 |  Solana10 |
SOL/MXN | $1,282.95 | 1,282.95 | 744.544545 | $55,126.06 | 1.5% | 刚刚 |
| 11 |  以太坊11 |
ETH/USD | $1,741.4 | 1,741.4 | 28.713646 | $50,001.94 | 1.36% | 刚刚 |
| 12 | Solana12 |
SOL/USD | $73.886 | 73.886 | 668.828737 | $49,417.08 | 1.34% | 刚刚 |
| 13 | Solana13 |
SOL/USDT | $74.102 | 74.102 | 621.855995 | $46,080.77 | 1.25% | 刚刚 |
| 14 |  恒星币14 |
XLM/USD | $0.2143 | 0.2143 | 182,889.8605 | $39,202.62 | 1.06% | 刚刚 |
| 15 | 以太坊15 |
ETH/MXN | $30,058 | 30,058 | 19.871223 | $34,470 | 0.94% | 刚刚 |
| 16 |  PAX Gold16 |
PAXG/USD | $4,178.9 | 4,178.9 | 7.336695 | $30,659.31 | 0.83% | 刚刚 |
| 17 |  Pepe17 |
PEPE/USD | $0.00000284 | 0.00000284 | 10,449,005,184 | $29,675.17 | 0.81% | 刚刚 |
| 18 |  阿童木18 |
ATOM/USD | $1.776 | 1.776 | 15,837.7327 | $28,127.81 | 0.76% | 刚刚 |
| 19 |  Gala19 |
GALA/USD | $0.00262 | 0.00262 | 10,525,890.2434 | $27,577.83 | 0.75% | 刚刚 |
| 20 | 以太坊20 |
ETH/USDT | $1,740.9 | 1,740.9 | 15.665717 | $27,272.45 | 0.74% | 刚刚 |
| 21 |  NEAR Protocol21 |
NEAR/USD | $2.1617 | 2.1617 | 11,922.983 | $25,773.91 | 0.7% | 刚刚 |
| 22 |  艾达币22 |
ADA/USD | $0.1601 | 0.1601 | 111,837.486 | $17,906.3 | 0.49% | 刚刚 |
| 23 |  Axie Infinity23 |
AXS/USD | $1.039 | 1.039 | 17,036.5186 | $17,700.94 | 0.48% | 刚刚 |
| 24 | 比特币24 |
BTC/BRL | $332,980 | 332,980 | 0.24825 | $16,049.68 | 0.44% | 刚刚 |
| 25 |  ChainLink25 |
LINK/USD | $7.9239 | 7.9239 | 2,023.5005 | $16,034.02 | 0.44% | 刚刚 |
| 26 |  莱特币26 |
LTC/USD | $45.112 | 45.112 | 354.470853 | $15,990.89 | 0.43% | 刚刚 |
| 27 | 泰达币27 |
USDT/COP | $3,466.2 | 3,466.2 | 14,913.2741 | $15,011.1 | 0.41% | 刚刚 |
| 28 |  Avalanche28 |
AVAX/USD | $6.234 | 6.234 | 2,332.5655 | $14,541.21 | 0.39% | 刚刚 |
| 29 |  Uniswap29 |
UNI/USD | $3.0543 | 3.0543 | 4,743.101 | $14,486.85 | 0.39% | 刚刚 |
| 30 |  Hedera Hashgraph30 |
HBAR/USD | $0.07923 | 0.07923 | 134,891.9747 | $10,687.49 | 0.29% | 刚刚 |
| 31 | 以太坊31 |
ETH/BRL | $8,983.1 | 8,983.1 | 6.110671 | $10,657.96 | 0.29% | 刚刚 |
| 32 |  Chiliz32 |
CHZ/USD | $0.02117 | 0.02117 | 480,671.5752 | $10,175.82 | 0.28% | 刚刚 |
| 33 |  Decentraland33 |
MANA/USD | $0.0744 | 0.0744 | 111,643.9724 | $8,306.31 | 0.23% | 刚刚 |
| 34 |  波场34 |
TRX/USD | $0.3282 | 0.3282 | 24,145.465 | $7,924.98 | 0.22% | 刚刚 |
| 35 | 莱特币35 |
LTC/MXN | $782.7 | 782.7 | 162.324694 | $7,332.24 | 0.2% | 刚刚 |
| 36 |  狗狗币36 |
DOGE/USD | $0.083522 | 0.083522 | 83,189.6467 | $6,948.17 | 0.19% | 刚刚 |
| 37 |  Render37 |
RENDER/USD | $1.686 | 1.686 | 3,415.3236 | $5,758.24 | 0.16% | 刚刚 |
| 38 | 波场38 |
TRX/MXN | $5.6883 | 5.6883 | 17,013.8177 | $5,585.23 | 0.15% | 刚刚 |
| 39 |  dogwifhat39 |
WIF/USD | $0.165 | 0.165 | 32,872.5663 | $5,423.97 | 0.15% | 刚刚 |
| 40 | Solana40 |
SOL/BRL | $383.59 | 383.59 | 67.155052 | $5,001.55 | 0.14% | 刚刚 |
| 41 |  比特现金41 |
BCH/USD | $199.4 | 199.4 | 23.74792 | $4,735.5 | 0.13% | 刚刚 |
| 42 | 以太坊42 |
ETH/BTC | $0.027463 | 0.027463 | 2.630917 | $4,660.89 | 0.13% | 刚刚 |
| 43 |  寿司43 |
SUSHI/USD | $0.1786 | 0.1786 | 24,426.4288 | $4,362.56 | 0.12% | 刚刚 |
| 44 |  Ondo44 |
ONDO/USD | $0.3382 | 0.3382 | 12,541.5092 | $4,242.29 | 0.12% | 刚刚 |
| 45 |  Virtuals Protocol45 |
VIRTUAL/USD | $0.6038 | 0.6038 | 6,962.3604 | $4,203.87 | 0.11% | 刚刚 |
| 46 |  Synthetix46 |
SNX/USD | $0.24 | 0.24 | 15,234.0524 | $3,656.17 | 0.1% | 刚刚 |
| 47 | 以太坊47 |
ETH/ARS | $2,649,090 | 2,649,090 | 0.47462 | $3,429.94 | 0.09% | 刚刚 |
| 48 |  Quant48 |
QNT/USD | $71 | 71 | 45.65912 | $3,241.8 | 0.09% | 刚刚 |
| 49 |  dYdX49 |
DYDX/USD | $0.122 | 0.122 | 24,484.515 | $2,987.11 | 0.08% | 刚刚 |
| 50 |  Shiba Inu50 |
SHIB/USD | $0.00000471 | 0.00000471 | 499,186,851 | $2,351.17 | 0.06% | 刚刚 |
| 51 |  Aave51 |
AAVE/USD | $75.765 | 75.765 | 30.460275 | $2,307.82 | 0.06% | 刚刚 |
| 52 |  The Sandbox52 |
SAND/USD | $0.05596 | 0.05596 | 35,149.2348 | $1,966.95 | 0.05% | 刚刚 |
| 53 | Decentraland53 |
MANA/MXN | $1.272 | 1.272 | 26,373.4891 | $1,936.03 | 0.05% | 刚刚 |
| 54 |  ApeCoin54 |
APE/USD | $0.1378 | 0.1378 | 12,327.5083 | $1,698.73 | 0.05% | 刚刚 |
| 55 |  Arbitrum55 |
ARB/USD | $0.08436 | 0.08436 | 20,069.1726 | $1,693.04 | 0.05% | 刚刚 |
| 56 |  波卡币56 |
DOT/USD | $0.9544 | 0.9544 | 1,699.074 | $1,621.6 | 0.04% | 刚刚 |
| 57 |  Lido DAO Token57 |
LDO/USD | $0.275 | 0.275 | 3,681.1715 | $1,012.32 | 0.03% | 刚刚 |
| 58 |  Algorand58 |
ALGO/USD | $0.09026 | 0.09026 | 10,111.2043 | $912.64 | 0.02% | 刚刚 |
| 59 |  Ripple USD59 |
RLUSD/MXN | $17.338 | 17.338 | 868.593574 | $869.1 | 0.02% | 刚刚 |
| 60 |  PayPal USD60 |
PYUSD/MXN | $17.246 | 17.246 | 613.702789 | $610.81 | 0.02% | 刚刚 |
| 61 |  Paris Saint-Germain61 |
PSG/USD | $0.5468 | 0.5468 | 1,053.9711 | $576.31 | 0.02% | 刚刚 |
| 62 |  Graph62 |
GRT/USD | $0.019916 | 0.019916 | 24,362.9538 | $485.21 | 0.01% | 刚刚 |
| 63 |  注意力币63 |
BAT/USD | $0.08948 | 0.08948 | 5,314.325 | $475.53 | 0.01% | 刚刚 |
| 64 |  Curve64 |
CRV/USD | $0.2071 | 0.2071 | 2,046.2476 | $423.78 | 0.01% | 刚刚 |
| 65 | 瑞波币65 |
XRP/BRL | $5.8687 | 5.8687 | 370.776071 | $422.49 | 0.01% | 刚刚 |
| 66 |  路印科技66 |
LRC/USD | $0.01353 | 0.01353 | 21,724.644 | $293.93 | 0.01% | 刚刚 |
| 67 | 比特现金67 |
BCH/MXN | $3,389 | 3,389 | 0.989678 | $193.56 | 0.01% | 刚刚 |
| 68 | 注意力币68 |
BAT/MXN | $1.5394 | 1.5394 | 1,601.974 | $142.32 | 0.0% | 刚刚 |
| 69 |  Compound69 |
COMP/USD | $17.898 | 17.898 | 6.710845 | $120.11 | 0.0% | 刚刚 |
| 70 | Avalanche70 |
AVAX/MXN | $108.75 | 108.75 | 15.632255 | $98.1087 | 0.0% | 刚刚 |
| 71 |  Sky71 |
SKY/USD | $0.05952 | 0.05952 | 1,477.7806 | $87.9575 | 0.0% | 刚刚 |
| 72 |  yearn.finance72 |
YFI/USD | $1,831.4 | 1,831.4 | 0.03326 | $60.9124 | 0.0% | 刚刚 |
| 73 |  恩金币73 |
ENJ/USD | $0.04296 | 0.04296 | 860 | $36.9456 | 0.0% | 刚刚 |
| 74 |  TrueUSD74 |
TUSD/MXN | $17.1 | 17.1 | 15 | $14.8028 | 0.0% | 刚刚 |
| 75 | TrueUSD75 |
TUSD/BTC | $0.0000159 | 0.0000159 | 11.49 | $11.785 | 0.0% | 刚刚 |
| 76 |  Balancer76 |
BAL/USD | $0.1118 | 0.1118 | 97.043774 | $10.8495 | 0.0% | 刚刚 |
| 77 | 比特币77 |
BTC/USDS | $64,252.09 | 64,252.09 | 0.000142 | $9.1238 | 0.0% | 刚刚 |