全部语种
24h成交额
$27,722,329.41
461.67 BTC 37.74%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  瑞波币1 |
XRP/MXN | $18.5591 | 18.5591 | 8,429,527.1866 | $8,912,689.46 | 32.21% | 刚刚 |
| 2 |  泰达币2 |
USDT/ARS | $1,561.12 | 1,561.12 | 1,370,995.3893 | $5,838,706.54 | 21.1% | 刚刚 |
| 3 | 泰达币3 |
USDT/MXN | $17.532 | 17.532 | 5,348,206.0325 | $5,341,807.57 | 19.31% | 刚刚 |
| 4 |  比特币4 |
BTC/USD | $60,165 | 60,165 | 30.751722 | $1,850,177.35 | 6.69% | 刚刚 |
| 5 | 泰达币5 |
USDT/BRL | $5.2567 | 5.2567 | 1,668,050.9271 | $1,685,882.47 | 6.09% | 刚刚 |
| 6 | 比特币6 |
BTC/USDT | $60,118 | 60,118 | 12.40279 | $745,630.93 | 2.69% | 刚刚 |
| 7 | 比特币7 |
BTC/MXN | $1,055,320 | 1,055,320 | 8.882854 | $534,054.21 | 1.93% | 刚刚 |
| 8 |  Solana8 |
SOL/USD | $77.869 | 77.869 | 3,678.7376 | $286,459.62 | 1.04% | 刚刚 |
| 9 | 瑞波币9 |
XRP/USD | $1.0575 | 1.0575 | 264,159.6439 | $279,372.6 | 1.01% | 刚刚 |
| 10 | 瑞波币10 |
XRP/USDT | $1.0587 | 1.0587 | 240,715.1688 | $254,852.37 | 0.92% | 刚刚 |
| 11 |  以太坊11 |
ETH/USD | $1,613.5 | 1,613.5 | 154.193745 | $248,791.61 | 0.9% | 刚刚 |
| 12 | 以太坊12 |
ETH/USDT | $1,616.2 | 1,616.2 | 76.723835 | $124,001.06 | 0.45% | 刚刚 |
| 13 | Solana13 |
SOL/MXN | $1,369.14 | 1,369.14 | 1,367.0178 | $106,627.86 | 0.39% | 刚刚 |
| 14 | 泰达币14 |
USDT/COP | $3,387.5 | 3,387.5 | 105,177.5329 | $105,798.74 | 0.38% | 刚刚 |
| 15 | 以太坊15 |
ETH/MXN | $28,367 | 28,367 | 62.918119 | $101,680.53 | 0.37% | 刚刚 |
| 16 |  Pepe16 |
PEPE/USD | $0.00000237 | 0.00000237 | 41,418,370,693 | $98,161.54 | 0.35% | 刚刚 |
| 17 |  恒星币17 |
XLM/USD | $0.1968 | 0.1968 | 484,398.4429 | $95,341.72 | 0.34% | 刚刚 |
| 18 | Solana18 |
SOL/USDT | $78.049 | 78.049 | 1,028.6772 | $80,287.23 | 0.29% | 刚刚 |
| 19 |  dYdX19 |
DYDX/USD | $0.1338 | 0.1338 | 592,388.3625 | $79,261.56 | 0.29% | 刚刚 |
| 20 |  Ripple USD20 |
RLUSD/MXN | $17.528 | 17.528 | 64,475.5021 | $64,383.67 | 0.23% | 刚刚 |
| 21 | 比特币21 |
BTC/BRL | $316,340 | 316,340 | 1.04463 | $63,536.22 | 0.23% | 刚刚 |
| 22 |  艾达币22 |
ADA/USD | $0.1557 | 0.1557 | 391,480.2267 | $60,965.22 | 0.22% | 刚刚 |
| 23 |  NEAR Protocol23 |
NEAR/USD | $1.9087 | 1.9087 | 30,996.2161 | $59,162.48 | 0.21% | 刚刚 |
| 24 | 以太坊24 |
ETH/BRL | $8,493.5 | 8,493.5 | 29.493 | $48,162.66 | 0.17% | 刚刚 |
| 25 | 以太坊25 |
ETH/ARS | $2,521,690 | 2,521,690 | 6.0743 | $41,786.14 | 0.15% | 刚刚 |
| 26 |  Virtuals Protocol26 |
VIRTUAL/USD | $0.5472 | 0.5472 | 75,336.9033 | $41,224.35 | 0.15% | 刚刚 |
| 27 |  狗狗币27 |
DOGE/USD | $0.072461 | 0.072461 | 504,959.1489 | $36,589.84 | 0.13% | 刚刚 |
| 28 | Solana28 |
SOL/BRL | $408.39 | 408.39 | 442.886302 | $34,775.4 | 0.13% | 刚刚 |
| 29 |  Hedera Hashgraph29 |
HBAR/USD | $0.07305 | 0.07305 | 475,692.6035 | $34,749.34 | 0.13% | 刚刚 |
| 30 |  dogwifhat30 |
WIF/USD | $0.169 | 0.169 | 192,790.385 | $32,581.58 | 0.12% | 刚刚 |
| 31 |  ChainLink31 |
LINK/USD | $7.4409 | 7.4409 | 3,904.6935 | $29,054.43 | 0.11% | 刚刚 |
| 32 |  比特现金32 |
BCH/USD | $215.2 | 215.2 | 132.41385 | $28,495.86 | 0.1% | 刚刚 |
| 33 |  Avalanche33 |
AVAX/USD | $6.697 | 6.697 | 3,945.5514 | $26,423.36 | 0.1% | 刚刚 |
| 34 |  波场34 |
TRX/MXN | $5.5447 | 5.5447 | 80,769.8279 | $25,513.84 | 0.09% | 刚刚 |
| 35 |  注意力币35 |
BAT/MXN | $1.37 | 1.37 | 308,265.5005 | $24,059.92 | 0.09% | 刚刚 |
| 36 |  莱特币36 |
LTC/USD | $42.62 | 42.62 | 540.351197 | $23,029.77 | 0.08% | 刚刚 |
| 37 | 波场37 |
TRX/USD | $0.3162 | 0.3162 | 70,268.5832 | $22,219.77 | 0.08% | 刚刚 |
| 38 |  阿童木38 |
ATOM/USD | $1.545 | 1.545 | 11,595.9941 | $17,915.81 | 0.06% | 刚刚 |
| 39 |  Aave39 |
AAVE/USD | $84.666 | 84.666 | 186.630768 | $15,801.28 | 0.06% | 刚刚 |
| 40 |  PAX Gold40 |
PAXG/USD | $4,066.8 | 4,066.8 | 3.596605 | $14,626.67 | 0.05% | 刚刚 |
| 41 |  ApeCoin41 |
APE/USD | $0.1434 | 0.1434 | 93,825.8933 | $13,454.63 | 0.05% | 刚刚 |
| 42 | 莱特币42 |
LTC/MXN | $749.1 | 749.1 | 311.713208 | $13,302.82 | 0.05% | 刚刚 |
| 43 |  Quant43 |
QNT/USD | $66.56 | 66.56 | 170.308763 | $11,335.75 | 0.04% | 刚刚 |
| 44 | 瑞波币44 |
XRP/BRL | $5.5468 | 5.5468 | 10,316.08 | $11,001.76 | 0.04% | 刚刚 |
| 45 |  Uniswap45 |
UNI/USD | $2.8246 | 2.8246 | 3,679.536 | $10,393.22 | 0.04% | 刚刚 |
| 46 |  Render46 |
RENDER/USD | $1.543 | 1.543 | 6,455.7233 | $9,961.18 | 0.04% | 刚刚 |
| 47 |  Ondo47 |
ONDO/USD | $0.3291 | 0.3291 | 28,417.4342 | $9,353.6 | 0.03% | 刚刚 |
| 48 |  Shiba Inu48 |
SHIB/USD | $0.00000427 | 0.00000427 | 2,027,256,185 | $8,656.38 | 0.03% | 刚刚 |
| 49 |  Synthetix49 |
SNX/USD | $0.2115 | 0.2115 | 33,689.6465 | $7,125.36 | 0.03% | 刚刚 |
| 50 |  Chiliz50 |
CHZ/USD | $0.01809 | 0.01809 | 384,214.695 | $6,950.44 | 0.03% | 刚刚 |
| 51 | Avalanche51 |
AVAX/MXN | $116.7 | 116.7 | 864.448839 | $5,747.23 | 0.02% | 刚刚 |
| 52 |  波卡币52 |
DOT/USD | $0.8419 | 0.8419 | 6,500.084 | $5,472.42 | 0.02% | 刚刚 |
| 53 |  Algorand53 |
ALGO/USD | $0.08563 | 0.08563 | 61,451.6401 | $5,262.1 | 0.02% | 刚刚 |
| 54 |  Axie Infinity54 |
AXS/USD | $0.998 | 0.998 | 5,194.8596 | $5,184.47 | 0.02% | 刚刚 |
| 55 |  TrueUSD55 |
TUSD/MXN | $17.1 | 17.1 | 4,718 | $4,596.24 | 0.02% | 刚刚 |
| 56 | TrueUSD56 |
TUSD/BTC | $0.0000167 | 0.00001666 | 3,784.7195 | $3,793.61 | 0.01% | 刚刚 |
| 57 | 比特现金57 |
BCH/MXN | $3,802.5 | 3,802.5 | 14.214819 | $3,079.35 | 0.01% | 刚刚 |
| 58 |  Decentraland58 |
MANA/MXN | $1.099 | 1.099 | 46,710.0452 | $2,924.53 | 0.01% | 刚刚 |
| 59 |  Lido DAO Token59 |
LDO/USD | $0.2476 | 0.2476 | 11,728.6478 | $2,904.01 | 0.01% | 刚刚 |
| 60 |  Sky60 |
SKY/USD | $0.052532 | 0.052532 | 54,416.8908 | $2,858.63 | 0.01% | 刚刚 |
| 61 |  Gala61 |
GALA/USD | $0.0023 | 0.0023 | 895,373.597 | $2,059.36 | 0.01% | 刚刚 |
| 62 |  Arbitrum62 |
ARB/USD | $0.07777 | 0.07777 | 22,370.1838 | $1,739.73 | 0.01% | 刚刚 |
| 63 | Decentraland63 |
MANA/USD | $0.0637 | 0.0637 | 22,299.9002 | $1,420.5 | 0.01% | 刚刚 |
| 64 |  PayPal USD64 |
PYUSD/MXN | $17.391 | 17.391 | 1,401.5238 | $1,388.59 | 0.01% | 刚刚 |
| 65 |  Paris Saint-Germain65 |
PSG/USD | $0.5226 | 0.5226 | 1,679.9967 | $877.97 | 0.0% | 刚刚 |
| 66 | 注意力币66 |
BAT/USD | $0.07867 | 0.07867 | 10,721.4681 | $843.46 | 0.0% | 刚刚 |
| 67 |  Balancer67 |
BAL/USD | $0.0878 | 0.0878 | 7,542.0218 | $662.19 | 0.0% | 刚刚 |
| 68 |  Curve68 |
CRV/USD | $0.2045 | 0.2045 | 2,812.0535 | $575.06 | 0.0% | 刚刚 |
| 69 | 比特币69 |
BTC/USDS | $60,212.29 | 60,212.29 | 0.007479 | $450.33 | 0.0% | 刚刚 |
| 70 |  寿司70 |
SUSHI/USD | $0.1513 | 0.1513 | 2,121.697 | $321.01 | 0.0% | 刚刚 |
| 71 | 以太坊71 |
ETH/BTC | $0.026995 | 0.026995 | 0.181633 | $295 | 0.0% | 刚刚 |
| 72 |  The Sandbox72 |
SAND/USD | $0.04676 | 0.04676 | 3,015.6116 | $141.01 | 0.0% | 刚刚 |
| 73 |  yearn.finance73 |
YFI/USD | $1,750 | 1,750 | 0.049233 | $86.1578 | 0.0% | 刚刚 |
| 74 |  Graph74 |
GRT/USD | $0.01789 | 0.01789 | 4,591.7993 | $82.1473 | 0.0% | 刚刚 |
| 75 |  路印科技75 |
LRC/USD | $0.01214 | 0.01214 | 115.597279 | $1.4034 | 0.0% | 刚刚 |
| 76 |  Compound76 |
COMP/USD | -- | -- | -- | -- | 0.0% | 刚刚 |