全部语种
24h成交额
$4,268,326.2
66.7567 BTC 76.53%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/ARS | $1,521.94 | 1,521.94 | 283,209.5007 | $1,175,844.02 | 27.21% | 刚刚 |
| 2 | 泰达币2 |
USDT/MXN | $17.323 | 17.323 | 993,784.1594 | $994,473.05 | 23.02% | 刚刚 |
| 3 |  比特币3 |
BTC/USD | $63,962 | 63,962 | 5.539877 | $354,341.61 | 8.2% | 刚刚 |
| 4 | 比特币4 |
BTC/MXN | $1,107,360 | 1,107,360 | 4.117173 | $263,369.69 | 6.1% | 刚刚 |
| 5 | 比特币5 |
BTC/USDT | $64,005 | 64,005 | 3.884112 | $248,602.59 | 5.75% | 刚刚 |
| 6 | 泰达币6 |
USDT/BRL | $5.1681 | 5.1681 | 212,039.6847 | $212,768.39 | 4.92% | 刚刚 |
| 7 |  瑞波币7 |
XRP/MXN | $19.8383 | 19.8383 | 85,775.1978 | $98,297.85 | 2.27% | 刚刚 |
| 8 |  Pepe8 |
PEPE/USD | $0.00000281 | 0.00000281 | 29,855,740,879 | $83,894.63 | 1.94% | 刚刚 |
| 9 | 瑞波币9 |
XRP/USDT | $1.1456 | 1.1456 | 71,921.7979 | $82,395.05 | 1.91% | 刚刚 |
| 10 |  Solana10 |
SOL/USD | $72.822 | 72.822 | 1,061.3586 | $77,290.26 | 1.79% | 刚刚 |
| 11 |  以太坊11 |
ETH/USDT | $1,728.6 | 1,728.6 | 33.723109 | $58,293.77 | 1.35% | 刚刚 |
| 12 | 以太坊12 |
ETH/USD | $1,728.2 | 1,728.2 | 32.378658 | $55,956.8 | 1.31% | 刚刚 |
| 13 | 瑞波币13 |
XRP/USD | $1.1434 | 1.1434 | 39,431.6144 | $45,087.29 | 1.04% | 刚刚 |
| 14 | Solana14 |
SOL/USDT | $72.927 | 72.927 | 573.137968 | $41,797.23 | 0.97% | 刚刚 |
| 15 |  Axie Infinity15 |
AXS/USD | $1.132 | 1.132 | 33,600.0542 | $38,035.26 | 0.88% | 刚刚 |
| 16 | Solana16 |
SOL/MXN | $1,262.93 | 1,262.93 | 454.104323 | $33,129.34 | 0.77% | 刚刚 |
| 17 |  NEAR Protocol17 |
NEAR/USD | $2.2614 | 2.2614 | 12,659.5177 | $28,628.23 | 0.66% | 刚刚 |
| 18 | 以太坊18 |
ETH/MXN | $29,952 | 29,952 | 15.463442 | $26,755.3 | 0.62% | 刚刚 |
| 19 |  Decentraland19 |
MANA/MXN | $1.291 | 1.291 | 349,959.8921 | $26,098.91 | 0.6% | 刚刚 |
| 20 |  艾达币20 |
ADA/USD | $0.16 | 0.16 | 150,566.3589 | $24,095.13 | 0.56% | 刚刚 |
| 21 |  Gala21 |
GALA/USD | $0.002678 | 0.002678 | 7,457,961.242 | $19,972.42 | 0.46% | 刚刚 |
| 22 | Solana22 |
SOL/BRL | $377.93 | 377.93 | 253.939921 | $18,633.8 | 0.43% | 刚刚 |
| 23 | 泰达币23 |
USDT/COP | $3,441.8 | 3,441.8 | 17,479.0049 | $17,471.24 | 0.4% | 刚刚 |
| 24 | 比特币24 |
BTC/BRL | $330,440 | 330,440 | 0.26279 | $16,860.11 | 0.39% | 刚刚 |
| 25 | 以太坊25 |
ETH/BRL | $8,915.1 | 8,915.1 | 9.652482 | $16,707.99 | 0.39% | 刚刚 |
| 26 |  莱特币26 |
LTC/USD | $44.936 | 44.936 | 371.793183 | $16,706.9 | 0.39% | 刚刚 |
| 27 |  The Sandbox27 |
SAND/USD | $0.05785 | 0.05785 | 282,416.1437 | $16,337.77 | 0.38% | 刚刚 |
| 28 |  恒星币28 |
XLM/USD | $0.2124 | 0.2124 | 73,571.4969 | $15,632.62 | 0.36% | 刚刚 |
| 29 |  阿童木29 |
ATOM/USD | $1.783 | 1.783 | 8,350.766 | $14,889.42 | 0.34% | 刚刚 |
| 30 |  ChainLink30 |
LINK/USD | $7.9054 | 7.9054 | 1,660.6214 | $13,127.88 | 0.3% | 刚刚 |
| 31 |  波场31 |
TRX/MXN | $5.6621 | 5.6621 | 38,524.3234 | $12,600.58 | 0.29% | 刚刚 |
| 32 | Decentraland32 |
MANA/USD | $0.07529 | 0.07529 | 156,925.9396 | $11,814.95 | 0.27% | 刚刚 |
| 33 |  Hedera Hashgraph33 |
HBAR/USD | $0.07971 | 0.07971 | 146,997.7646 | $11,717.19 | 0.27% | 刚刚 |
| 34 |  PAX Gold34 |
PAXG/USD | $4,159.6 | 4,159.6 | 2.759158 | $11,476.99 | 0.27% | 刚刚 |
| 35 | 波场35 |
TRX/USD | $0.3265 | 0.3265 | 33,109.1852 | $10,811.01 | 0.25% | 刚刚 |
| 36 |  Render36 |
RENDER/USD | $1.7 | 1.7 | 6,181.3137 | $10,508.23 | 0.24% | 刚刚 |
| 37 |  Ondo37 |
ONDO/USD | $0.335 | 0.335 | 30,388.0307 | $10,179.99 | 0.24% | 刚刚 |
| 38 |  Chiliz38 |
CHZ/USD | $0.02149 | 0.02149 | 413,911.9029 | $8,894.97 | 0.21% | 刚刚 |
| 39 |  注意力币39 |
BAT/MXN | $1.5495 | 1.5495 | 98,853.989 | $8,848.38 | 0.2% | 刚刚 |
| 40 |  Avalanche40 |
AVAX/USD | $6.247 | 6.247 | 1,403.4399 | $8,767.29 | 0.2% | 刚刚 |
| 41 |  Aave41 |
AAVE/USD | $75.05 | 75.05 | 102.763339 | $7,712.39 | 0.18% | 刚刚 |
| 42 |  Lido DAO Token42 |
LDO/USD | $0.2735 | 0.2735 | 26,365.8131 | $7,211.05 | 0.17% | 刚刚 |
| 43 |  狗狗币43 |
DOGE/USD | $0.08294 | 0.08294 | 75,430.9991 | $6,256.25 | 0.14% | 刚刚 |
| 44 |  Uniswap44 |
UNI/USD | $2.9773 | 2.9773 | 2,064.7804 | $6,147.47 | 0.14% | 刚刚 |
| 45 |  Synthetix45 |
SNX/USD | $0.2398 | 0.2398 | 22,245.9347 | $5,334.58 | 0.12% | 刚刚 |
| 46 |  Algorand46 |
ALGO/USD | $0.093 | 0.093 | 51,217.8826 | $4,763.26 | 0.11% | 刚刚 |
| 47 | 莱特币47 |
LTC/MXN | $777.1 | 777.1 | 104.008585 | $4,669 | 0.11% | 刚刚 |
| 48 |  dogwifhat48 |
WIF/USD | $0.162 | 0.162 | 28,763.9155 | $4,659.75 | 0.11% | 刚刚 |
| 49 |  Quant49 |
QNT/USD | $70.91 | 70.91 | 62.350283 | $4,421.26 | 0.1% | 刚刚 |
| 50 |  Paris Saint-Germain50 |
PSG/USD | $0.5479 | 0.5479 | 7,771.3603 | $4,257.93 | 0.1% | 刚刚 |
| 51 |  比特现金51 |
BCH/USD | $198.72 | 198.72 | 19.86135 | $3,946.85 | 0.09% | 刚刚 |
| 52 | 以太坊52 |
ETH/ARS | $2,638,740 | 2,638,740 | 0.41811 | $3,009.76 | 0.07% | 刚刚 |
| 53 |  Arbitrum53 |
ARB/USD | $0.08302 | 0.08302 | 34,778.8029 | $2,887.34 | 0.07% | 刚刚 |
| 54 |  ApeCoin54 |
APE/USD | $0.1379 | 0.1379 | 14,584.3322 | $2,011.18 | 0.05% | 刚刚 |
| 55 |  Shiba Inu55 |
SHIB/USD | $0.00000469 | 0.00000469 | 360,105,254 | $1,688.89 | 0.04% | 刚刚 |
| 56 |  Ripple USD56 |
RLUSD/MXN | $17.335 | 17.335 | 1,656.0343 | $1,658.33 | 0.04% | 刚刚 |
| 57 |  Virtuals Protocol57 |
VIRTUAL/USD | $0.6087 | 0.6087 | 2,510.8385 | $1,528.35 | 0.04% | 刚刚 |
| 58 |  寿司58 |
SUSHI/USD | $0.1767 | 0.1767 | 8,252.7669 | $1,458.26 | 0.03% | 刚刚 |
| 59 |  PayPal USD59 |
PYUSD/MXN | $17.258 | 17.258 | 1,038.1541 | $1,034.98 | 0.02% | 刚刚 |
| 60 |  yearn.finance60 |
YFI/USD | $1,833 | 1,833 | 0.517457 | $948.5 | 0.02% | 刚刚 |
| 61 |  Graph61 |
GRT/USD | $0.01991 | 0.01991 | 33,669.019 | $670.35 | 0.02% | 刚刚 |
| 62 |  dYdX62 |
DYDX/USD | $0.1192 | 0.1192 | 5,365.2032 | $639.53 | 0.01% | 刚刚 |
| 63 |  波卡币63 |
DOT/USD | $0.9657 | 0.9657 | 588.598824 | $568.41 | 0.01% | 刚刚 |
| 64 | 注意力币64 |
BAT/USD | $0.08949 | 0.08949 | 4,552.9899 | $407.45 | 0.01% | 刚刚 |
| 65 | Avalanche65 |
AVAX/MXN | $109.17 | 109.17 | 34.602564 | $218.22 | 0.01% | 刚刚 |
| 66 |  Curve66 |
CRV/USD | $0.2157 | 0.2157 | 987.622027 | $213.1 | 0.0% | 刚刚 |
| 67 | 瑞波币67 |
XRP/BRL | $5.9404 | 5.9404 | 151.534533 | $174.78 | 0.0% | 刚刚 |
| 68 |  路印科技68 |
LRC/USD | $0.01333 | 0.01333 | 13,105.6103 | $174.7 | 0.0% | 刚刚 |
| 69 | 比特现金69 |
BCH/MXN | $3,467.1 | 3,467.1 | 0.719775 | $144.16 | 0.0% | 刚刚 |
| 70 |  嫩模币70 |
OMG/USD | $0.0471 | 0.0471 | 1,829.5941 | $86.1739 | 0.0% | 刚刚 |
| 71 |  Sky71 |
SKY/USD | $0.058224 | 0.058224 | 1,007.7603 | $58.6758 | 0.0% | 刚刚 |
| 72 |  恩金币72 |
ENJ/USD | $0.04296 | 0.04296 | 860 | $36.9456 | 0.0% | 刚刚 |
| 73 | 以太坊73 |
ETH/BTC | $0.027 | 0.027 | 0.003834 | $6.6212 | 0.0% | 刚刚 |
| 74 | 比特币74 |
BTC/USDS | $64,210.89 | 64,210.89 | 0.00008874 | $5.6981 | 0.0% | 刚刚 |
| 75 |  TrueUSD75 |
TUSD/BTC | $0.0000159 | 0.0000159 | 3.14 | $3.1934 | 0.0% | 刚刚 |
| 76 |  Compound76 |
COMP/USD | -- | -- | -- | -- | 0.0% | 刚刚 |