全部语种
24h成交额
$14,044,171.93
217.45 BTC 4.01%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/ARS | $1,556.68 | 1,556.68 | 810,797.1786 | $3,443,149.98 | 24.61% | 刚刚 |
| 2 |  瑞波币2 |
XRP/MXN | $19.1746 | 19.1746 | 2,024,003.7754 | $2,228,942.93 | 15.93% | 刚刚 |
| 3 | 泰达币3 |
USDT/MXN | $17.403 | 17.403 | 2,182,894.076 | $2,181,815.89 | 15.59% | 刚刚 |
| 4 | 泰达币4 |
USDT/BRL | $5.1075 | 5.1075 | 1,669,185.0095 | $1,680,768.57 | 12.01% | 刚刚 |
| 5 |  比特币5 |
BTC/USD | $64,649 | 64,649 | 14.131668 | $913,598.2 | 6.53% | 刚刚 |
| 6 | 比特币6 |
BTC/MXN | $1,125,200 | 1,125,200 | 8.796309 | $568,449.02 | 4.06% | 刚刚 |
| 7 |  以太坊7 |
ETH/USD | $1,873.4 | 1,873.4 | 227.965705 | $427,070.95 | 3.05% | 刚刚 |
| 8 | 比特币8 |
BTC/USDT | $64,581 | 64,581 | 6.471194 | $417,916.18 | 2.99% | 刚刚 |
| 9 |  BRL19 |
BRL1/BRL | $1.0001 | 1.0001 | 1,348,180.757 | $265,819.37 | 1.9% | 刚刚 |
| 10 | 泰达币10 |
USDT/COP | $3,258.9 | 3,258.9 | 255,400.4821 | $256,232.3 | 1.83% | 刚刚 |
| 11 | 以太坊11 |
ETH/USDT | $1,874.6 | 1,874.6 | 115.936224 | $217,334.05 | 1.55% | 刚刚 |
| 12 | 以太坊12 |
ETH/MXN | $32,585 | 32,585 | 76.068809 | $142,359.24 | 1.02% | 刚刚 |
| 13 | 瑞波币13 |
XRP/USD | $1.1007 | 1.1007 | 123,230.2113 | $135,645.66 | 0.97% | 刚刚 |
| 14 | 比特币14 |
BTC/BRL | $330,200 | 330,200 | 1.774019 | $115,486.28 | 0.83% | 刚刚 |
| 15 |  Pepe15 |
PEPE/USD | $0.00000278 | 0.00000278 | 40,623,736,728 | $112,933.99 | 0.81% | 刚刚 |
| 16 |  Solana16 |
SOL/MXN | $1,353.46 | 1,353.46 | 1,228.5946 | $95,502.63 | 0.68% | 刚刚 |
| 17 | Solana17 |
SOL/USD | $77.801 | 77.801 | 1,167.9512 | $90,867.77 | 0.65% | 刚刚 |
| 18 | 瑞波币18 |
XRP/USDT | $1.1009 | 1.1009 | 71,220.7829 | $78,408.38 | 0.56% | 刚刚 |
| 19 | Solana19 |
SOL/USDT | $77.992 | 77.992 | 747.43742 | $58,294.14 | 0.42% | 刚刚 |
| 20 | 以太坊20 |
ETH/BRL | $9,566 | 9,566 | 22.024775 | $41,537.17 | 0.3% | 刚刚 |
| 21 |  恒星币21 |
XLM/USD | $0.1826 | 0.1826 | 205,686.3864 | $37,571.09 | 0.27% | 刚刚 |
| 22 | Solana22 |
SOL/BRL | $395.06 | 395.06 | 454.067162 | $35,365.37 | 0.25% | 刚刚 |
| 23 |  Aave23 |
AAVE/USD | $98.2 | 98.2 | 325.472171 | $31,961.37 | 0.23% | 刚刚 |
| 24 |  Hedera Hashgraph24 |
HBAR/USD | $0.06731 | 0.06731 | 358,398.3701 | $24,123.79 | 0.17% | 刚刚 |
| 25 |  波场25 |
TRX/MXN | $5.6785 | 5.6785 | 72,850.1435 | $23,758.85 | 0.17% | 刚刚 |
| 26 |  艾达币26 |
ADA/USD | $0.163 | 0.163 | 139,283.2366 | $22,703.17 | 0.16% | 刚刚 |
| 27 |  注意力币27 |
BAT/MXN | $1.42 | 1.42 | 266,913.4563 | $21,768.08 | 0.16% | 刚刚 |
| 28 |  阿童木28 |
ATOM/USD | $1.554 | 1.554 | 13,009.4015 | $20,216.61 | 0.14% | 刚刚 |
| 29 |  狗狗币29 |
DOGE/USD | $0.073967 | 0.073967 | 265,251.5336 | $19,619.86 | 0.14% | 刚刚 |
| 30 |  Virtuals Protocol30 |
VIRTUAL/USD | $0.5855 | 0.5855 | 32,539.0893 | $19,051.64 | 0.14% | 刚刚 |
| 31 |  ChainLink31 |
LINK/USD | $8.3362 | 8.3362 | 2,238.5301 | $18,660.83 | 0.13% | 刚刚 |
| 32 |  莱特币32 |
LTC/USD | $44.729 | 44.729 | 404.477168 | $18,091.86 | 0.13% | 刚刚 |
| 33 |  PAX Gold33 |
PAXG/USD | $4,018.8 | 4,018.8 | 3.871845 | $15,560.17 | 0.11% | 刚刚 |
| 34 | 莱特币34 |
LTC/MXN | $778.8 | 778.8 | 343.994781 | $15,386.47 | 0.11% | 刚刚 |
| 35 |  NEAR Protocol35 |
NEAR/USD | $2.015 | 2.015 | 7,482.2981 | $15,076.83 | 0.11% | 刚刚 |
| 36 |  dogwifhat36 |
WIF/USD | $0.154 | 0.154 | 93,792.8474 | $14,444.1 | 0.1% | 刚刚 |
| 37 | 波场37 |
TRX/USD | $0.3266 | 0.3266 | 42,171.3681 | $13,776.71 | 0.1% | 刚刚 |
| 38 |  Algorand38 |
ALGO/USD | $0.08451 | 0.08451 | 156,874.7423 | $13,257.48 | 0.09% | 刚刚 |
| 39 |  Uniswap39 |
UNI/USD | $3.668 | 3.668 | 3,576.8867 | $13,120.02 | 0.09% | 刚刚 |
| 40 |  ApeCoin40 |
APE/USD | $0.1484 | 0.1484 | 79,248.6046 | $11,760.49 | 0.08% | 刚刚 |
| 41 |  Decentraland41 |
MANA/MXN | $1.216 | 1.216 | 140,293.1944 | $9,797.87 | 0.07% | 刚刚 |
| 42 |  Render42 |
RENDER/USD | $1.528 | 1.528 | 5,663.9145 | $8,654.46 | 0.06% | 刚刚 |
| 43 |  Synthetix43 |
SNX/USD | $0.2361 | 0.2361 | 34,966.7156 | $8,255.64 | 0.06% | 刚刚 |
| 44 |  Lido DAO Token44 |
LDO/USD | $0.335 | 0.335 | 24,371.4867 | $8,164.45 | 0.06% | 刚刚 |
| 45 |  比特现金45 |
BCH/USD | $235.36 | 235.36 | 34.682726 | $8,162.96 | 0.06% | 刚刚 |
| 46 |  Ondo46 |
ONDO/USD | $0.32 | 0.32 | 21,772.9198 | $6,968.86 | 0.05% | 刚刚 |
| 47 | Decentraland47 |
MANA/USD | $0.06975 | 0.06975 | 87,793.1883 | $6,123.57 | 0.04% | 刚刚 |
| 48 |  dYdX48 |
DYDX/USD | $0.1198 | 0.1198 | 49,174.1412 | $5,891.06 | 0.04% | 刚刚 |
| 49 |  Avalanche49 |
AVAX/USD | $6.648 | 6.648 | 817.733069 | $5,436.29 | 0.04% | 刚刚 |
| 50 |  波卡币50 |
DOT/USD | $0.8513 | 0.8513 | 6,228.6285 | $5,302.43 | 0.04% | 刚刚 |
| 51 |  Gala51 |
GALA/USD | $0.002027 | 0.002027 | 2,310,492.6235 | $4,683.37 | 0.03% | 刚刚 |
| 52 |  Paris Saint-Germain52 |
PSG/USD | $0.5307 | 0.5307 | 6,907.4606 | $3,665.79 | 0.03% | 刚刚 |
| 53 |  Shiba Inu53 |
SHIB/USD | $0.0000042 | 0.0000042 | 778,546,642 | $3,269.9 | 0.02% | 刚刚 |
| 54 |  Quant54 |
QNT/USD | $65.96 | 65.96 | 49.421732 | $3,259.86 | 0.02% | 刚刚 |
| 55 | 注意力币55 |
BAT/USD | $0.08065 | 0.08065 | 40,190.4027 | $3,241.36 | 0.02% | 刚刚 |
| 56 |  Arbitrum56 |
ARB/USD | $0.08984 | 0.08984 | 36,076.1416 | $3,241.08 | 0.02% | 刚刚 |
| 57 | 瑞波币57 |
XRP/BRL | $5.6205 | 5.6205 | 2,381.6078 | $2,639.01 | 0.02% | 刚刚 |
| 58 |  Chiliz58 |
CHZ/USD | $0.01664 | 0.01664 | 141,825.1411 | $2,359.97 | 0.02% | 刚刚 |
| 59 |  Axie Infinity59 |
AXS/USD | $0.995 | 0.995 | 2,086.1444 | $2,075.71 | 0.01% | 刚刚 |
| 60 | 以太坊60 |
ETH/ARS | $2,928,340 | 2,928,340 | 0.256984 | $2,052.92 | 0.01% | 刚刚 |
| 61 | 以太坊61 |
ETH/BTC | $0.029 | 0.029 | 0.907955 | $1,702.25 | 0.01% | 刚刚 |
| 62 |  yearn.finance62 |
YFI/USD | $2,115.2 | 2,115.2 | 0.735379 | $1,555.47 | 0.01% | 刚刚 |
| 63 | 比特币63 |
BTC/USDS | $64,659.49 | 64,659.49 | 0.018981 | $1,227.3 | 0.01% | 刚刚 |
| 64 |  Curve64 |
CRV/USD | $0.2229 | 0.2229 | 5,026.6754 | $1,120.45 | 0.01% | 刚刚 |
| 65 |  PayPal USD65 |
PYUSD/MXN | $17.504 | 17.504 | 1,110.7038 | $1,116.6 | 0.01% | 刚刚 |
| 66 |  寿司66 |
SUSHI/USD | $0.1664 | 0.1664 | 6,079.8009 | $1,011.68 | 0.01% | 刚刚 |
| 67 |  路印科技67 |
LRC/USD | $0.01065 | 0.01065 | 87,435.0007 | $931.18 | 0.01% | 刚刚 |
| 68 |  Sky68 |
SKY/USD | $0.061043 | 0.061043 | 10,564.5471 | $644.89 | 0.0% | 刚刚 |
| 69 |  The Sandbox69 |
SAND/USD | $0.04876 | 0.04876 | 7,155.6679 | $348.91 | 0.0% | 刚刚 |
| 70 | 比特现金70 |
BCH/MXN | $4,050 | 4,050 | 1.183605 | $275.31 | 0.0% | 刚刚 |
| 71 |  Graph71 |
GRT/USD | $0.017819 | 0.017819 | 13,581.6339 | $242.01 | 0.0% | 刚刚 |
| 72 |  Ripple USD72 |
RLUSD/MXN | $17.414 | 17.414 | 196.731214 | $196.76 | 0.0% | 刚刚 |
| 73 | Avalanche73 |
AVAX/MXN | $115.95 | 115.95 | 21.047797 | $140.16 | 0.0% | 刚刚 |
| 74 |  恩金币74 |
ENJ/USD | $0.03548 | 0.03548 | 3,570 | $126.66 | 0.0% | 刚刚 |
| 75 |  嫩模币75 |
OMG/USD | $0.0452 | 0.0452 | 256.831995 | $11.6088 | 0.0% | 刚刚 |
| 76 |  Compound76 |
COMP/USD | -- | -- | -- | -- | 0.0% | 刚刚 |