全部语种
24h成交额
$3,267,492.55
51.0234 BTC 48.25%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/MXN | $17.321 | 17.321 | 877,100.0012 | $877,606.67 | 26.53% | 刚刚 |
| 2 | 泰达币2 |
USDT/ARS | $1,518.3 | 1,518.3 | 195,039.2118 | $807,837.28 | 24.41% | 刚刚 |
| 3 |  比特币3 |
BTC/USD | $64,000 | 64,000 | 3.90007 | $249,604.48 | 7.54% | 刚刚 |
| 4 | 比特币4 |
BTC/MXN | $1,109,830 | 1,109,830 | 3.354941 | $215,089.49 | 6.5% | 刚刚 |
| 5 | 泰达币5 |
USDT/BRL | $5.1697 | 5.1697 | 209,352.3847 | $210,136.89 | 6.35% | 刚刚 |
| 6 | 比特币6 |
BTC/USDT | $64,076 | 64,076 | 1.653688 | $105,961.71 | 3.21% | 刚刚 |
| 7 |  瑞波币7 |
XRP/MXN | $19.7854 | 19.7854 | 92,605.0662 | $105,841.85 | 3.2% | 刚刚 |
| 8 |  Solana8 |
SOL/USD | $73.979 | 73.979 | 740.687535 | $54,795.32 | 1.66% | 刚刚 |
| 9 | Solana9 |
SOL/MXN | $1,282.98 | 1,282.98 | 711.574124 | $52,737.3 | 1.59% | 刚刚 |
| 10 | 瑞波币10 |
XRP/USDT | $1.1431 | 1.1431 | 45,730.5191 | $52,274.56 | 1.58% | 刚刚 |
| 11 | Solana11 |
SOL/USDT | $74.025 | 74.025 | 637.130665 | $47,163.6 | 1.43% | 刚刚 |
| 12 | 瑞波币12 |
XRP/USD | $1.1401 | 1.1401 | 36,415.788 | $41,520.92 | 1.25% | 刚刚 |
| 13 |  恒星币13 |
XLM/USD | $0.2148 | 0.2148 | 178,821.8827 | $38,424.53 | 1.16% | 刚刚 |
| 14 |  以太坊14 |
ETH/USD | $1,727.7 | 1,727.7 | 19.684387 | $34,008.72 | 1.03% | 刚刚 |
| 15 |  Axie Infinity15 |
AXS/USD | $1.08 | 1.08 | 31,267.2477 | $33,768.63 | 1.02% | 刚刚 |
| 16 | 以太坊16 |
ETH/MXN | $29,985 | 29,985 | 17.049784 | $29,532.54 | 0.89% | 刚刚 |
| 17 |  NEAR Protocol17 |
NEAR/USD | $2.1866 | 2.1866 | 12,771.3387 | $27,925.81 | 0.84% | 刚刚 |
| 18 |  Gala18 |
GALA/USD | $0.002638 | 0.002638 | 9,049,262.692 | $23,871.95 | 0.72% | 刚刚 |
| 19 |  PAX Gold19 |
PAXG/USD | $4,159.3 | 4,159.3 | 5.362525 | $22,304.35 | 0.67% | 刚刚 |
| 20 | 以太坊20 |
ETH/USDT | $1,731.4 | 1,731.4 | 11.749981 | $20,343.92 | 0.62% | 刚刚 |
| 21 |  阿童木21 |
ATOM/USD | $1.771 | 1.771 | 11,392.0787 | $20,175.37 | 0.61% | 刚刚 |
| 22 |  Pepe22 |
PEPE/USD | $0.00000283 | 0.00000283 | 6,175,927,050 | $17,477.87 | 0.53% | 刚刚 |
| 23 |  莱特币23 |
LTC/USD | $45.089 | 45.089 | 345.273238 | $15,568.03 | 0.47% | 刚刚 |
| 24 |  艾达币24 |
ADA/USD | $0.1614 | 0.1614 | 87,137.4321 | $14,066.6 | 0.43% | 刚刚 |
| 25 |  Hedera Hashgraph25 |
HBAR/USD | $0.07969 | 0.07969 | 161,325.8915 | $12,856.06 | 0.39% | 刚刚 |
| 26 |  Uniswap26 |
UNI/USD | $3.0402 | 3.0402 | 4,110.7433 | $12,497.48 | 0.38% | 刚刚 |
| 27 |  Avalanche27 |
AVAX/USD | $6.229 | 6.229 | 1,992.6253 | $12,412.06 | 0.37% | 刚刚 |
| 28 | 比特币28 |
BTC/BRL | $331,770 | 331,770 | 0.171976 | $11,078.07 | 0.33% | 刚刚 |
| 29 |  波场29 |
TRX/USD | $0.3273 | 0.3273 | 32,649.3196 | $10,688.64 | 0.32% | 刚刚 |
| 30 |  Render30 |
RENDER/USD | $1.678 | 1.678 | 6,201.2829 | $10,405.75 | 0.31% | 刚刚 |
| 31 | 泰达币31 |
USDT/COP | $3,463.6 | 3,463.6 | 9,497.8974 | $9,552.87 | 0.29% | 刚刚 |
| 32 |  Decentraland32 |
MANA/MXN | $1.3 | 1.3 | 123,774.7896 | $9,295.09 | 0.28% | 刚刚 |
| 33 | 波场33 |
TRX/MXN | $5.682 | 5.682 | 27,542.1928 | $9,040.19 | 0.27% | 刚刚 |
| 34 |  ChainLink34 |
LINK/USD | $7.9418 | 7.9418 | 979.061284 | $7,775.51 | 0.24% | 刚刚 |
| 35 | 莱特币35 |
LTC/MXN | $783.4 | 783.4 | 167.741068 | $7,591.03 | 0.23% | 刚刚 |
| 36 | Decentraland36 |
MANA/USD | $0.07469 | 0.07469 | 98,568.7821 | $7,362.1 | 0.22% | 刚刚 |
| 37 |  Aave37 |
AAVE/USD | $74.369 | 74.369 | 93.751659 | $6,972.22 | 0.21% | 刚刚 |
| 38 |  Chiliz38 |
CHZ/USD | $0.02121 | 0.02121 | 293,624.8268 | $6,227.78 | 0.19% | 刚刚 |
| 39 | Solana39 |
SOL/BRL | $383.17 | 383.17 | 63.840763 | $4,749.51 | 0.14% | 刚刚 |
| 40 | 以太坊40 |
ETH/BTC | $0.027463 | 0.027463 | 2.630917 | $4,624.18 | 0.14% | 刚刚 |
| 41 | 以太坊41 |
ETH/BRL | $8,941.5 | 8,941.5 | 2.641631 | $4,586.08 | 0.14% | 刚刚 |
| 42 |  Algorand42 |
ALGO/USD | $0.09163 | 0.09163 | 44,325.032 | $4,061.5 | 0.12% | 刚刚 |
| 43 |  寿司43 |
SUSHI/USD | $0.1795 | 0.1795 | 22,115.3462 | $3,969.7 | 0.12% | 刚刚 |
| 44 |  狗狗币44 |
DOGE/USD | $0.083529 | 0.083529 | 46,991.2668 | $3,925.13 | 0.12% | 刚刚 |
| 45 |  dogwifhat45 |
WIF/USD | $0.166 | 0.166 | 20,854.4832 | $3,461.84 | 0.1% | 刚刚 |
| 46 |  比特现金46 |
BCH/USD | $198.3 | 198.3 | 15.878334 | $3,148.72 | 0.1% | 刚刚 |
| 47 |  Quant47 |
QNT/USD | $70.82 | 70.82 | 38.894135 | $2,754.48 | 0.08% | 刚刚 |
| 48 |  dYdX48 |
DYDX/USD | $0.1247 | 0.1247 | 18,462.2869 | $2,302.25 | 0.07% | 刚刚 |
| 49 |  The Sandbox49 |
SAND/USD | $0.05726 | 0.05726 | 36,222.1453 | $2,074.08 | 0.06% | 刚刚 |
| 50 | 以太坊50 |
ETH/ARS | $2,627,770 | 2,627,770 | 0.272897 | $1,956.28 | 0.06% | 刚刚 |
| 51 |  Shiba Inu51 |
SHIB/USD | $0.0000047 | 0.0000047 | 380,615,794 | $1,788.89 | 0.05% | 刚刚 |
| 52 |  Arbitrum52 |
ARB/USD | $0.08346 | 0.08346 | 20,601.227 | $1,719.38 | 0.05% | 刚刚 |
| 53 |  Virtuals Protocol53 |
VIRTUAL/USD | $0.597 | 0.597 | 2,859.368 | $1,707.04 | 0.04% | 刚刚 |
| 54 |  Ondo54 |
ONDO/USD | $0.3391 | 0.3391 | 4,657.2388 | $1,579.27 | 0.05% | 刚刚 |
| 55 |  Synthetix55 |
SNX/USD | $0.2408 | 0.2408 | 5,019.2167 | $1,208.63 | 0.04% | 刚刚 |
| 56 |  Ripple USD56 |
RLUSD/MXN | $17.337 | 17.337 | 858.650315 | $859.94 | 0.03% | 刚刚 |
| 57 |  PayPal USD57 |
PYUSD/MXN | $17.262 | 17.262 | 827.355331 | $825.01 | 0.02% | 刚刚 |
| 58 |  ApeCoin58 |
APE/USD | $0.1375 | 0.1375 | 5,534.2967 | $760.97 | 0.02% | 刚刚 |
| 59 |  波卡币59 |
DOT/USD | $0.9616 | 0.9616 | 769.073222 | $739.54 | 0.02% | 刚刚 |
| 60 |  Paris Saint-Germain60 |
PSG/USD | $0.5367 | 0.5367 | 1,175.7167 | $631.01 | 0.02% | 刚刚 |
| 61 |  Curve61 |
CRV/USD | $0.2132 | 0.2132 | 2,561.7435 | $546.32 | 0.02% | 刚刚 |
| 62 | 瑞波币62 |
XRP/BRL | $5.9282 | 5.9282 | 451.321605 | $519.48 | 0.02% | 刚刚 |
| 63 |  注意力币63 |
BAT/USD | $0.08949 | 0.08949 | 5,078.0322 | $454.43 | 0.01% | 刚刚 |
| 64 |  Graph64 |
GRT/USD | $0.01986 | 0.01986 | 22,842.374 | $453.65 | 0.01% | 刚刚 |
| 65 | 注意力币65 |
BAT/MXN | $1.5495 | 1.5495 | 3,286.3394 | $294.16 | 0.01% | 刚刚 |
| 66 |  路印科技66 |
LRC/USD | $0.01338 | 0.01338 | 21,684.9293 | $290.14 | 0.01% | 刚刚 |
| 67 |  Lido DAO Token67 |
LDO/USD | $0.2796 | 0.2796 | 872.362905 | $243.91 | 0.01% | 刚刚 |
| 68 | Avalanche68 |
AVAX/MXN | $107.74 | 107.74 | 25.130554 | $156.41 | 0.0% | 刚刚 |
| 69 |  Sky69 |
SKY/USD | $0.059682 | 0.059682 | 768.582359 | $45.8705 | 0.0% | 刚刚 |
| 70 |  恩金币70 |
ENJ/USD | $0.04296 | 0.04296 | 860 | $36.9456 | 0.0% | 刚刚 |
| 71 |  yearn.finance71 |
YFI/USD | $1,833.8 | 1,833.8 | 0.012994 | $23.8284 | 0.0% | 刚刚 |
| 72 |  TrueUSD72 |
TUSD/BTC | $0.0000159 | 0.0000159 | 14.63 | $14.8875 | 0.0% | 刚刚 |
| 73 |  Compound73 |
COMP/USD | $17.9 | 17.9 | 0.701477 | $12.5564 | 0.0% | 刚刚 |
| 74 | 比特现金74 |
BCH/MXN | $3,434.8 | 3,434.8 | 0.062836 | $12.4677 | 0.0% | 刚刚 |
| 75 | 比特币75 |
BTC/USDS | $64,252.09 | 64,252.09 | 0.000142 | $9.1238 | 0.0% | 刚刚 |