全部语种
24h成交额
$4,694,192.67
77.9841 BTC 84.04%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/ARS | $1,544.01 | 1,544.01 | 304,521.5659 | $1,282,662.89 | 27.64% | 2 分钟前 |
| 2 | 泰达币2 |
USDT/MXN | $17.516 | 17.516 | 1,181,290.9626 | $1,182,303.44 | 25.45% | 2 分钟前 |
| 3 |  比特币3 |
BTC/USD | $60,225 | 60,225 | 5.367695 | $323,269.43 | 6.96% | 2 分钟前 |
| 4 | 比特币4 |
BTC/USDT | $60,283 | 60,283 | 4.351765 | $262,337.45 | 5.65% | 2 分钟前 |
| 5 | 比特币5 |
BTC/MXN | $1,055,160 | 1,055,160 | 3.743981 | $225,729.9 | 4.86% | 2 分钟前 |
| 6 | 泰达币6 |
USDT/BRL | $5.2484 | 5.2484 | 167,801.3673 | $170,257.06 | 3.67% | 2 分钟前 |
| 7 |  dogwifhat7 |
WIF/USD | $0.175 | 0.175 | 537,084.3571 | $93,989.76 | 2.02% | 2 分钟前 |
| 8 | 泰达币8 |
USDT/COP | $3,452 | 3,452 | 88,455.8027 | $88,837.45 | 1.91% | 2 分钟前 |
| 9 |  以太坊9 |
ETH/USD | $1,573.4 | 1,573.4 | 48.991566 | $77,083.33 | 1.66% | 2 分钟前 |
| 10 |  瑞波币10 |
XRP/MXN | $18.4085 | 18.4085 | 70,929.1904 | $74,607.17 | 1.61% | 2 分钟前 |
| 11 |  Pepe11 |
PEPE/USD | $0.0000024 | 0.0000024 | 27,519,748,271 | $66,047.4 | 1.42% | 2 分钟前 |
| 12 | 以太坊12 |
ETH/USDT | $1,581.8 | 1,581.8 | 41.436452 | $65,544.18 | 1.41% | 2 分钟前 |
| 13 | 以太坊13 |
ETH/MXN | $27,616 | 27,616 | 39.436553 | $62,229.58 | 1.34% | 2 分钟前 |
| 14 |  Aave14 |
AAVE/USD | $89.329 | 89.329 | 684.756241 | $61,168.59 | 1.32% | 2 分钟前 |
| 15 |  NEAR Protocol15 |
NEAR/USD | $1.8578 | 1.8578 | 31,166.6321 | $57,901.37 | 1.25% | 2 分钟前 |
| 16 |  阿童木16 |
ATOM/USD | $1.577 | 1.577 | 34,360.2214 | $54,186.07 | 1.17% | 2 分钟前 |
| 17 | 瑞波币17 |
XRP/USDT | $1.0517 | 1.0517 | 51,207.4003 | $53,854.82 | 1.16% | 2 分钟前 |
| 18 | 瑞波币18 |
XRP/USD | $1.0508 | 1.0508 | 51,120.7142 | $53,720.2 | 1.15% | 2 分钟前 |
| 19 |  Solana19 |
SOL/USD | $71.835 | 71.835 | 746.367229 | $53,615.29 | 1.15% | 2 分钟前 |
| 20 | Solana20 |
SOL/MXN | $1,258.54 | 1,258.54 | 435.624722 | $31,326.85 | 0.67% | 2 分钟前 |
| 21 | Solana21 |
SOL/USDT | $71.235 | 71.235 | 410.909463 | $29,271.14 | 0.63% | 2 分钟前 |
| 22 |  Synthetix22 |
SNX/USD | $0.2256 | 0.2256 | 99,476.0104 | $22,441.79 | 0.48% | 2 分钟前 |
| 23 | 以太坊23 |
ETH/BRL | $8,292 | 8,292 | 11.550355 | $18,515.58 | 0.39% | 2 分钟前 |
| 24 |  恒星币24 |
XLM/USD | $0.1708 | 0.1708 | 94,250.1804 | $16,097.93 | 0.35% | 2 分钟前 |
| 25 |  艾达币25 |
ADA/USD | $0.1451 | 0.1451 | 105,807.5523 | $15,359.02 | 0.33% | 2 分钟前 |
| 26 | 比特币26 |
BTC/BRL | $316,370 | 316,370 | 0.234455 | $14,339.62 | 0.31% | 2 分钟前 |
| 27 |  莱特币27 |
LTC/USD | $43.077 | 43.077 | 293.372442 | $12,637.6 | 0.27% | 2 分钟前 |
| 28 |  狗狗币28 |
DOGE/USD | $0.073485 | 0.073485 | 168,367.6861 | $12,372.5 | 0.27% | 2 分钟前 |
| 29 |  PAX Gold29 |
PAXG/USD | $4,070.8 | 4,070.8 | 3.009971 | $12,252.99 | 0.26% | 2 分钟前 |
| 30 |  波场30 |
TRX/USD | $0.323 | 0.323 | 37,002.49 | $11,954.99 | 0.26% | 2 分钟前 |
| 31 | Solana31 |
SOL/BRL | $377.85 | 377.85 | 143.698331 | $10,496.73 | 0.23% | 2 分钟前 |
| 32 |  Render32 |
RENDER/USD | $1.554 | 1.554 | 6,483.2723 | $10,075.01 | 0.22% | 2 分钟前 |
| 33 |  波卡币33 |
DOT/USD | $0.8145 | 0.8145 | 11,726.3123 | $9,551.08 | 0.21% | 2 分钟前 |
| 34 |  ChainLink34 |
LINK/USD | $7.2374 | 7.2374 | 1,199.0565 | $8,678.05 | 0.19% | 2 分钟前 |
| 35 | 莱特币35 |
LTC/MXN | $751.3 | 751.3 | 190.231533 | $8,166.44 | 0.18% | 2 分钟前 |
| 36 |  Quant36 |
QNT/USD | $65.56 | 65.56 | 120.088716 | $7,873.02 | 0.17% | 2 分钟前 |
| 37 |  ApeCoin37 |
APE/USD | $0.1386 | 0.1386 | 50,922.6392 | $7,057.88 | 0.15% | 2 分钟前 |
| 38 |  Gala38 |
GALA/USD | $0.002255 | 0.002255 | 2,777,676.8435 | $6,263.66 | 0.13% | 2 分钟前 |
| 39 |  Hedera Hashgraph39 |
HBAR/USD | $0.07107 | 0.07107 | 75,945.8817 | $5,397.47 | 0.12% | 2 分钟前 |
| 40 |  Decentraland40 |
MANA/MXN | $1.112 | 1.112 | 81,968.7651 | $5,208.23 | 0.11% | 2 分钟前 |
| 41 |  dYdX41 |
DYDX/USD | $0.1543 | 0.1543 | 32,518.8349 | $5,017.66 | 0.11% | 2 分钟前 |
| 42 |  PayPal USD42 |
PYUSD/MXN | $17.377 | 17.377 | 4,991.532 | $4,956.17 | 0.11% | 2 分钟前 |
| 43 | 瑞波币43 |
XRP/BRL | $5.5305 | 5.5305 | 4,226.7836 | $4,519.15 | 0.1% | 2 分钟前 |
| 44 |  Virtuals Protocol44 |
VIRTUAL/USD | $0.5295 | 0.5295 | 7,833.8437 | $4,148.02 | 0.09% | 2 分钟前 |
| 45 |  Chiliz45 |
CHZ/USD | $0.01786 | 0.01786 | 225,885.6192 | $4,034.32 | 0.09% | 2 分钟前 |
| 46 |  Shiba Inu46 |
SHIB/USD | $0.00000418 | 0.00000418 | 902,054,385 | $3,770.59 | 0.08% | 2 分钟前 |
| 47 | 以太坊47 |
ETH/ARS | $2,437,420 | 2,437,420 | 0.563443 | $3,746.49 | 0.08% | 2 分钟前 |
| 48 | 波场48 |
TRX/MXN | $5.6381 | 5.6381 | 10,454.6052 | $3,368.04 | 0.07% | 2 分钟前 |
| 49 |  Uniswap49 |
UNI/USD | $2.9407 | 2.9407 | 1,049.456 | $3,086.14 | 0.07% | 2 分钟前 |
| 50 |  比特现金50 |
BCH/USD | $193.26 | 193.26 | 13.349566 | $2,579.94 | 0.06% | 2 分钟前 |
| 51 | Decentraland51 |
MANA/USD | $0.06408 | 0.06408 | 39,918.2546 | $2,557.96 | 0.06% | 2 分钟前 |
| 52 |  Algorand52 |
ALGO/USD | $0.08652 | 0.08652 | 29,395.1556 | $2,543.27 | 0.05% | 2 分钟前 |
| 53 |  Axie Infinity53 |
AXS/USD | $0.968 | 0.968 | 2,119.4304 | $2,051.61 | 0.04% | 2 分钟前 |
| 54 |  Ondo54 |
ONDO/USD | $0.3067 | 0.3067 | 6,354.1693 | $1,949.27 | 0.04% | 2 分钟前 |
| 55 |  注意力币55 |
BAT/MXN | $1.4726 | 1.4726 | 22,960.009 | $1,931.94 | 0.04% | 2 分钟前 |
| 56 |  Lido DAO Token56 |
LDO/USD | $0.2479 | 0.2479 | 6,357.9822 | $1,576.14 | 0.03% | 2 分钟前 |
| 57 |  Avalanche57 |
AVAX/USD | $6.308 | 6.308 | 241.376647 | $1,522.6 | 0.03% | 2 分钟前 |
| 58 |  寿司58 |
SUSHI/USD | $0.1519 | 0.1519 | 6,446.6244 | $979.24 | 0.02% | 2 分钟前 |
| 59 | 注意力币59 |
BAT/USD | $0.08467 | 0.08467 | 9,786.6243 | $828.63 | 0.02% | 2 分钟前 |
| 60 |  Sky60 |
SKY/USD | $0.049733 | 0.049733 | 16,507.6746 | $820.98 | 0.02% | 2 分钟前 |
| 61 |  Paris Saint-Germain61 |
PSG/USD | $0.5584 | 0.5584 | 1,354.7472 | $756.49 | 0.02% | 2 分钟前 |
| 62 |  Ripple USD62 |
RLUSD/MXN | $17.484 | 17.484 | 694.223666 | $693.55 | 0.01% | 2 分钟前 |
| 63 |  Arbitrum63 |
ARB/USD | $0.07347 | 0.07347 | 8,062.1441 | $592.33 | 0.01% | 2 分钟前 |
| 64 | Avalanche64 |
AVAX/MXN | $112.52 | 112.52 | 56.520225 | $363.39 | 0.01% | 2 分钟前 |
| 65 |  Graph65 |
GRT/USD | $0.017771 | 0.017771 | 15,555.3767 | $276.43 | 0.01% | 2 分钟前 |
| 66 |  The Sandbox66 |
SAND/USD | $0.04734 | 0.04734 | 5,057.4996 | $239.42 | 0.01% | 2 分钟前 |
| 67 |  路印科技67 |
LRC/USD | $0.01277 | 0.01277 | 10,267.8037 | $131.12 | 0.0% | 2 分钟前 |
| 68 | 比特币68 |
BTC/USDS | $60,106.29 | 60,106.29 | 0.00214 | $128.63 | 0.0% | 2 分钟前 |
| 69 |  Compound69 |
COMP/USD | $15.716 | 15.716 | 6.883814 | $108.19 | 0.0% | 2 分钟前 |
| 70 |  恩金币70 |
ENJ/USD | $0.03991 | 0.03991 | 1,014.6977 | $40.4966 | 0.0% | 2 分钟前 |
| 71 |  Balancer71 |
BAL/USD | $0.091 | 0.091 | 250.705084 | $22.8142 | 0.0% | 2 分钟前 |
| 72 |  yearn.finance72 |
YFI/USD | $1,650.1 | 1,650.1 | 0.012593 | $20.7797 | 0.0% | 2 分钟前 |
| 73 |  Curve73 |
CRV/USD | $0.1926 | 0.1926 | 94.246779 | $18.1519 | 0.0% | 2 分钟前 |
| 74 | 以太坊74 |
ETH/BTC | $0.026723 | 0.026723 | 0.005613 | $9.0335 | 0.0% | 2 分钟前 |
| 75 |  TrueUSD75 |
TUSD/BTC | $0.0000154 | 0.00001545 | 9.7 | $9.0256 | 0.0% | 2 分钟前 |
| 76 | 比特现金76 |
BCH/MXN | $3,361.7 | 3,361.7 | 0.029639 | $5.6932 | 0.0% | 2 分钟前 |