全部语种
24h成交额
$5,016,244.72
79.4272 BTC 27.29%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/MXN | $17.454 | 17.454 | 1,404,175.7441 | $1,402,994.12 | 27.83% | 2 分钟前 |
| 2 | 泰达币2 |
USDT/ARS | $1,551.61 | 1,551.61 | 250,982.9623 | $1,062,358.7 | 21.07% | 2 分钟前 |
| 3 |  比特币3 |
BTC/USD | $63,210 | 63,210 | 10.787016 | $681,847.28 | 13.52% | 2 分钟前 |
| 4 | 比特币4 |
BTC/USDT | $63,211 | 63,211 | 4.327719 | $273,559.45 | 5.43% | 2 分钟前 |
| 5 | 比特币5 |
BTC/MXN | $1,103,000 | 1,103,000 | 3.858791 | $243,649.87 | 4.83% | 2 分钟前 |
| 6 | 泰达币6 |
USDT/BRL | $5.2687 | 5.2687 | 220,459.0304 | $224,746.04 | 4.46% | 2 分钟前 |
| 7 |  Solana7 |
SOL/USD | $80.666 | 80.666 | 1,274.7722 | $102,830.77 | 2.04% | 2 分钟前 |
| 8 |  以太坊8 |
ETH/USD | $1,774.1 | 1,774.1 | 52.227839 | $92,657.41 | 1.84% | 2 分钟前 |
| 9 |  瑞波币9 |
XRP/USDT | $1.1431 | 1.1431 | 76,365.4371 | $87,294.86 | 1.73% | 2 分钟前 |
| 10 | 瑞波币10 |
XRP/MXN | $19.9611 | 19.9611 | 74,069.721 | $84,637.84 | 1.68% | 2 分钟前 |
| 11 | 瑞波币11 |
XRP/USD | $1.1422 | 1.1422 | 73,933.6745 | $84,448.52 | 1.67% | 2 分钟前 |
| 12 | 以太坊12 |
ETH/USDT | $1,777 | 1,777 | 42.070817 | $74,759.84 | 1.48% | 2 分钟前 |
| 13 |  Pepe13 |
PEPE/USD | $0.00000269 | 0.00000269 | 24,328,192,782 | $65,442.84 | 1.3% | 2 分钟前 |
| 14 | 泰达币14 |
USDT/COP | $3,353.6 | 3,353.6 | 59,985.338 | $60,368.94 | 1.2% | 2 分钟前 |
| 15 | 以太坊15 |
ETH/MXN | $31,053 | 31,053 | 28.675236 | $50,974.15 | 1.01% | 2 分钟前 |
| 16 |  注意力币16 |
BAT/MXN | $1.5571 | 1.5571 | 466,423.2693 | $41,575.37 | 0.82% | 2 分钟前 |
| 17 | Solana17 |
SOL/MXN | $1,406.39 | 1,406.39 | 435.46442 | $35,058.87 | 0.7% | 2 分钟前 |
| 18 | Solana18 |
SOL/USDT | $80.743 | 80.743 | 349.979444 | $28,258.39 | 0.56% | 2 分钟前 |
| 19 |  艾达币19 |
ADA/USD | $0.1865 | 0.1865 | 147,858.9815 | $27,587.53 | 0.55% | 2 分钟前 |
| 20 |  比特现金20 |
BCH/USD | $239.75 | 239.75 | 110.487011 | $26,489.59 | 0.53% | 2 分钟前 |
| 21 |  dYdX21 |
DYDX/USD | $0.1313 | 0.1313 | 178,053.6335 | $23,378.44 | 0.46% | 2 分钟前 |
| 22 |  莱特币22 |
LTC/USD | $45.072 | 45.072 | 404.021413 | $18,210.05 | 0.36% | 2 分钟前 |
| 23 |  Synthetix23 |
SNX/USD | $0.229 | 0.229 | 75,756.0548 | $17,348.14 | 0.34% | 2 分钟前 |
| 24 |  Virtuals Protocol24 |
VIRTUAL/USD | $0.5649 | 0.5649 | 30,058.0183 | $16,979.77 | 0.34% | 2 分钟前 |
| 25 | 比特币25 |
BTC/BRL | $333,390 | 333,390 | 0.253531 | $16,354.77 | 0.32% | 2 分钟前 |
| 26 |  NEAR Protocol26 |
NEAR/USD | $1.9887 | 1.9887 | 7,384.6265 | $14,685.81 | 0.29% | 2 分钟前 |
| 27 |  Hedera Hashgraph27 |
HBAR/USD | $0.07514 | 0.07514 | 181,488.4822 | $13,637.04 | 0.27% | 2 分钟前 |
| 28 |  阿童木28 |
ATOM/USD | $1.579 | 1.579 | 8,293.9136 | $13,096.09 | 0.26% | 2 分钟前 |
| 29 |  恒星币29 |
XLM/USD | $0.1999 | 0.1999 | 64,934.2662 | $12,985.49 | 0.26% | 2 分钟前 |
| 30 | 莱特币30 |
LTC/MXN | $788.7 | 788.7 | 244.591783 | $11,043.15 | 0.22% | 2 分钟前 |
| 31 |  Aave31 |
AAVE/USD | $89.044 | 89.044 | 119.55775 | $10,645.9 | 0.21% | 2 分钟前 |
| 32 |  狗狗币32 |
DOGE/USD | $0.077 | 0.077 | 128,254.7572 | $9,875.62 | 0.2% | 2 分钟前 |
| 33 |  Uniswap33 |
UNI/USD | $3.1491 | 3.1491 | 2,407.8326 | $7,582.51 | 0.15% | 2 分钟前 |
| 34 | Solana34 |
SOL/BRL | $425 | 425 | 87.448184 | $7,191.18 | 0.14% | 2 分钟前 |
| 35 |  PAX Gold35 |
PAXG/USD | $4,146.8 | 4,146.8 | 1.72204 | $7,140.96 | 0.14% | 2 分钟前 |
| 36 |  波场36 |
TRX/USD | $0.3284 | 0.3284 | 21,553.9978 | $7,078.91 | 0.14% | 2 分钟前 |
| 37 |  yearn.finance37 |
YFI/USD | $1,917.5 | 1,917.5 | 3.689745 | $7,075.09 | 0.14% | 2 分钟前 |
| 38 |  Quant38 |
QNT/USD | $67.73 | 67.73 | 97.43256 | $6,599.11 | 0.13% | 2 分钟前 |
| 39 |  波卡币39 |
DOT/USD | $0.8668 | 0.8668 | 6,274.2919 | $5,438.56 | 0.11% | 2 分钟前 |
| 40 |  Decentraland40 |
MANA/USD | $0.06947 | 0.06947 | 76,526.5684 | $5,316.3 | 0.11% | 2 分钟前 |
| 41 |  Shiba Inu41 |
SHIB/USD | $0.00000437 | 0.00000437 | 1,196,830,964 | $5,230.15 | 0.1% | 2 分钟前 |
| 42 |  Chiliz42 |
CHZ/USD | $0.01801 | 0.01801 | 285,420.6051 | $5,140.43 | 0.1% | 2 分钟前 |
| 43 | Decentraland43 |
MANA/MXN | $1.215 | 1.215 | 69,432.8758 | $4,829.26 | 0.1% | 2 分钟前 |
| 44 |  Ondo44 |
ONDO/USD | $0.3277 | 0.3277 | 14,584.3914 | $4,779.31 | 0.09% | 2 分钟前 |
| 45 |  ChainLink45 |
LINK/USD | $7.9677 | 7.9677 | 579.591599 | $4,618.01 | 0.09% | 2 分钟前 |
| 46 | 以太坊46 |
ETH/BRL | $9,379.6 | 9,379.6 | 1.984608 | $3,601.8 | 0.07% | 2 分钟前 |
| 47 |  TrueUSD47 |
TUSD/MXN | $17.3 | 17.3 | 3,596 | $3,561.27 | 0.07% | 2 分钟前 |
| 48 |  ApeCoin48 |
APE/USD | $0.1403 | 0.1403 | 23,442.8747 | $3,289.04 | 0.07% | 2 分钟前 |
| 49 |  dogwifhat49 |
WIF/USD | $0.177 | 0.177 | 18,247.0486 | $3,229.73 | 0.06% | 2 分钟前 |
| 50 |  Arbitrum50 |
ARB/USD | $0.07993 | 0.07993 | 38,403.049 | $3,069.56 | 0.06% | 2 分钟前 |
| 51 | 波场51 |
TRX/MXN | $5.7406 | 5.7406 | 7,093.4062 | $2,331.05 | 0.05% | 2 分钟前 |
| 52 |  Paris Saint-Germain52 |
PSG/USD | $0.5363 | 0.5363 | 4,112.9852 | $2,205.79 | 0.04% | 2 分钟前 |
| 53 |  Avalanche53 |
AVAX/USD | $6.938 | 6.938 | 230.412587 | $1,598.6 | 0.03% | 2 分钟前 |
| 54 |  Render54 |
RENDER/USD | $1.607 | 1.607 | 881.263236 | $1,416.19 | 0.03% | 2 分钟前 |
| 55 | 注意力币55 |
BAT/USD | $0.08793 | 0.08793 | 15,358.6005 | $1,350.48 | 0.03% | 2 分钟前 |
| 56 |  Sky56 |
SKY/USD | $0.056702 | 0.056702 | 21,482.5991 | $1,218.11 | 0.02% | 2 分钟前 |
| 57 |  Gala57 |
GALA/USD | $0.002249 | 0.002249 | 510,007.2886 | $1,147.01 | 0.02% | 2 分钟前 |
| 58 |  Algorand58 |
ALGO/USD | $0.08853 | 0.08853 | 12,490.1927 | $1,105.76 | 0.02% | 2 分钟前 |
| 59 |  Curve59 |
CRV/USD | $0.2129 | 0.2129 | 5,023.1347 | $1,069.43 | 0.02% | 2 分钟前 |
| 60 | 以太坊60 |
ETH/ARS | $2,766,030 | 2,766,030 | 0.115476 | $871.35 | 0.02% | 2 分钟前 |
| 61 | 比特现金61 |
BCH/MXN | $4,175.8 | 4,175.8 | 3.114533 | $744.51 | 0.01% | 2 分钟前 |
| 62 |  Axie Infinity62 |
AXS/USD | $1.008 | 1.008 | 511.477264 | $515.57 | 0.01% | 2 分钟前 |
| 63 |  The Sandbox63 |
SAND/USD | $0.04996 | 0.04996 | 7,076.8553 | $353.56 | 0.01% | 2 分钟前 |
| 64 | 比特币64 |
BTC/USDS | $62,910.89 | 62,910.89 | 0.005162 | $324.75 | 0.01% | 2 分钟前 |
| 65 |  Graph65 |
GRT/USD | $0.018441 | 0.018441 | 14,323.1769 | $264.13 | 0.01% | 2 分钟前 |
| 66 |  PayPal USD66 |
PYUSD/MXN | $17.362 | 17.362 | 228.184023 | $226.79 | 0.0% | 2 分钟前 |
| 67 |  Lido DAO Token67 |
LDO/USD | $0.2698 | 0.2698 | 702.751778 | $189.6 | 0.0% | 2 分钟前 |
| 68 | Avalanche68 |
AVAX/MXN | $120.96 | 120.96 | 25.254411 | $174.87 | 0.0% | 2 分钟前 |
| 69 | 瑞波币69 |
XRP/BRL | $6.0839 | 6.0839 | 137.780876 | $162.19 | 0.0% | 2 分钟前 |
| 70 |  寿司70 |
SUSHI/USD | $0.1595 | 0.1595 | 424.273925 | $67.6717 | 0.0% | 2 分钟前 |
| 71 |  路印科技71 |
LRC/USD | $0.01248 | 0.01248 | 3,967.5629 | $49.5152 | 0.0% | 2 分钟前 |
| 72 |  Ripple USD72 |
RLUSD/MXN | $17.486 | 17.486 | 43.783708 | $43.8271 | 0.0% | 2 分钟前 |
| 73 | TrueUSD73 |
TUSD/BTC | $0.0000161 | 0.0000161 | 2.16 | $2.1982 | 0.0% | 2 分钟前 |
| 74 |  Compound74 |
COMP/USD | -- | -- | -- | -- | 0.0% | 2 分钟前 |