全部语种
24h成交额
$27,365,206.04
246.66 BTC 37.89%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  瑞波币1 |
XRP/MXN | $47.7066 | 47.7066 | 3,476,433.6894 | $8,982,815.89 | 33.23% | 刚刚 |
| 2 |  泰达币2 |
USDT/MXN | $18.476 | 18.476 | 4,123,898.1943 | $4,126,824.23 | 15.31% | 刚刚 |
| 3 | 泰达币3 |
USDT/ARS | $1,486.31 | 1,486.31 | 856,034.7007 | $3,470,924.25 | 12.83% | 刚刚 |
| 4 |  比特币4 |
BTC/USD | $110,981 | 110,981 | 13.543197 | $1,503,037.55 | 5.56% | 刚刚 |
| 5 | 比特币5 |
BTC/MXN | $2,050,100 | 2,050,100 | 13.43912 | $1,492,265.02 | 5.52% | 刚刚 |
| 6 | 比特币6 |
BTC/USDT | $110,975 | 110,975 | 9.645238 | $1,070,380.29 | 3.96% | 刚刚 |
| 7 | 泰达币7 |
USDT/BRL | $5.363 | 5.363 | 820,998.0511 | $821,733.52 | 3.04% | 刚刚 |
| 8 |  以太坊8 |
ETH/USD | $3,947.4 | 3,947.4 | 117.406846 | $463,451.78 | 1.71% | 刚刚 |
| 9 | 瑞波币9 |
XRP/USDT | $2.5871 | 2.5871 | 174,258.1877 | $450,833.81 | 1.67% | 刚刚 |
| 10 | 以太坊10 |
ETH/USDT | $3,943.9 | 3,943.9 | 114.213237 | $450,445.59 | 1.67% | 刚刚 |
| 11 | 以太坊11 |
ETH/MXN | $72,950 | 72,950 | 112.521473 | $444,591.12 | 1.64% | 刚刚 |
| 12 |  Virtuals Protocol12 |
VIRTUAL/USD | $1.5488 | 1.5488 | 279,853.6266 | $433,437.3 | 1.6% | 刚刚 |
| 13 | 瑞波币13 |
XRP/USD | $2.5858 | 2.5858 | 142,442.2 | $368,337.01 | 1.36% | 刚刚 |
| 14 |  Solana14 |
SOL/USDT | $197.99 | 197.99 | 1,481.0903 | $293,254.4 | 1.09% | 刚刚 |
| 15 |  Pepe15 |
PEPE/USD | $0.00000708 | 0.00000708 | 24,638,642,751 | $174,441.59 | 0.65% | 刚刚 |
| 16 | Solana16 |
SOL/MXN | $3,653.54 | 3,653.54 | 874.356243 | $173,022.41 | 0.64% | 刚刚 |
| 17 | 比特币17 |
BTC/BRL | $594,980 | 594,980 | 1.453674 | $161,417.45 | 0.6% | 刚刚 |
| 18 | Solana18 |
SOL/USD | $198 | 198 | 718.764032 | $142,321.75 | 0.53% | 刚刚 |
| 19 |  Hedera Hashgraph19 |
HBAR/USD | $0.2053 | 0.2053 | 658,754.2126 | $135,248.83 | 0.5% | 刚刚 |
| 20 |  Synthetix20 |
SNX/USD | $1.1217 | 1.1217 | 115,098.7189 | $129,106.23 | 0.48% | 刚刚 |
| 21 | 以太坊21 |
ETH/BRL | $21,157 | 21,157 | 29.738407 | $117,422.92 | 0.43% | 刚刚 |
| 22 |  艾达币22 |
ADA/USD | $0.6474 | 0.6474 | 171,877.7085 | $111,283.94 | 0.41% | 刚刚 |
| 23 |  狗狗币23 |
DOGE/USD | $0.1943 | 0.1943 | 545,024.6904 | $105,919.01 | 0.39% | 刚刚 |
| 24 |  ChainLink24 |
LINK/USD | $18.2127 | 18.2127 | 5,632.2777 | $102,578.98 | 0.38% | 刚刚 |
| 25 |  莱特币25 |
LTC/USD | $99.819 | 99.819 | 925.218857 | $92,354.42 | 0.34% | 刚刚 |
| 26 | 泰达币26 |
USDT/COP | $3,884 | 3,884 | 86,280.5245 | $86,436.31 | 0.32% | 刚刚 |
| 27 |  恒星币27 |
XLM/USD | $0.3183 | 0.3183 | 245,808.091 | $78,249.07 | 0.29% | 刚刚 |
| 28 |  PAX Gold28 |
PAXG/USD | $3,927.7 | 3,927.7 | 18.624664 | $73,152.09 | 0.27% | 刚刚 |
| 29 | 以太坊29 |
ETH/BTC | $0.035476 | 0.035476 | 15.525579 | $61,126.72 | 0.23% | 刚刚 |
| 30 |  Aave30 |
AAVE/USD | $231.09 | 231.09 | 252.212549 | $58,283.8 | 0.22% | 刚刚 |
| 31 |  Uniswap31 |
UNI/USD | $6.3696 | 6.3696 | 9,147.374 | $58,265.11 | 0.22% | 刚刚 |
| 32 |  阿童木32 |
ATOM/USD | $3.115 | 3.115 | 18,479.716 | $57,564.32 | 0.21% | 刚刚 |
| 33 |  Avalanche33 |
AVAX/USD | $19.95 | 19.95 | 2,618.5406 | $52,239.88 | 0.19% | 刚刚 |
| 34 | 瑞波币34 |
XRP/BRL | $13.8653 | 13.8653 | 18,550.2129 | $48,001.99 | 0.18% | 刚刚 |
| 35 |  dogwifhat35 |
WIF/USD | $0.546 | 0.546 | 80,126.1732 | $43,748.89 | 0.16% | 刚刚 |
| 36 |  波卡币36 |
DOT/USD | $3.1156 | 3.1156 | 13,809.2708 | $43,024.16 | 0.16% | 刚刚 |
| 37 |  波场37 |
TRX/USD | $0.2981 | 0.2981 | 125,765.032 | $37,494.83 | 0.14% | 刚刚 |
| 38 |  比特现金38 |
BCH/BRL | $3,004.6 | 3,004.6 | 62.425767 | $35,005.18 | 0.13% | 刚刚 |
| 39 | 以太坊39 |
ETH/ARS | $5,878,630 | 5,878,630 | 2.038599 | $32,692.81 | 0.12% | 刚刚 |
| 40 | 莱特币40 |
LTC/MXN | $1,844.5 | 1,844.5 | 313.734575 | $31,343.04 | 0.12% | 刚刚 |
| 41 | Avalanche41 |
AVAX/MXN | $369.05 | 369.05 | 1,537.1093 | $30,724.87 | 0.11% | 刚刚 |
| 42 |  Ondo42 |
ONDO/USD | $0.7397 | 0.7397 | 37,656.6034 | $27,854.97 | 0.1% | 刚刚 |
| 43 |  ApeCoin43 |
APE/USD | $0.4285 | 0.4285 | 61,530.0103 | $26,365.61 | 0.1% | 刚刚 |
| 44 |  Shiba Inu44 |
SHIB/USD | $0.0000103 | 0.00001025 | 2,464,394,557 | $25,260.04 | 0.09% | 刚刚 |
| 45 | 比特现金45 |
BCH/USD | $561.48 | 561.48 | 39.505401 | $22,181.61 | 0.08% | 刚刚 |
| 46 |  Axie Infinity46 |
AXS/USD | $1.533 | 1.533 | 11,727.1124 | $17,977.66 | 0.07% | 刚刚 |
| 47 |  Render47 |
RENDER/USD | $2.429 | 2.429 | 7,372.503 | $17,907.81 | 0.07% | 刚刚 |
| 48 |  NEAR Protocol48 |
NEAR/USD | $2.2989 | 2.2989 | 7,667.3492 | $17,626.47 | 0.07% | 刚刚 |
| 49 |  Algorand49 |
ALGO/USD | $0.1845 | 0.1845 | 84,883.3771 | $15,660.98 | 0.06% | 刚刚 |
| 50 |  Arbitrum50 |
ARB/USD | $0.3206 | 0.3206 | 46,559.9702 | $14,928.06 | 0.06% | 刚刚 |
| 51 |  Curve51 |
CRV/USD | $0.5486 | 0.5486 | 26,108.9405 | $14,324.93 | 0.05% | 刚刚 |
| 52 | Solana52 |
SOL/BRL | $1,060.16 | 1,060.16 | 67.00791 | $13,258.02 | 0.05% | 刚刚 |
| 53 | 波场53 |
TRX/MXN | $5.4967 | 5.4967 | 41,917.7137 | $12,479.57 | 0.05% | 刚刚 |
| 54 |  Chiliz54 |
CHZ/USD | $0.03228 | 0.03228 | 371,787.4971 | $12,001.3 | 0.04% | 刚刚 |
| 55 |  Lido DAO Token55 |
LDO/USD | $0.9265 | 0.9265 | 12,656.5281 | $11,726.27 | 0.04% | 刚刚 |
| 56 |  恩金币56 |
ENJ/USD | $0.06163 | 0.06163 | 181,934.1937 | $11,212.6 | 0.04% | 刚刚 |
| 57 |  注意力币57 |
BAT/MXN | $3.202 | 3.202 | 59,092.1329 | $10,248.28 | 0.04% | 刚刚 |
| 58 |  寿司58 |
SUSHI/USD | $0.5302 | 0.5302 | 18,519.2838 | $9,818.92 | 0.04% | 刚刚 |
| 59 |  Decentraland59 |
MANA/USD | $0.2376 | 0.2376 | 39,772.4195 | $9,451.52 | 0.03% | 刚刚 |
| 60 |  Quant60 |
QNT/USD | $81.58 | 81.58 | 108.960482 | $8,889 | 0.03% | 刚刚 |
| 61 |  dYdX61 |
DYDX/USD | $0.3432 | 0.3432 | 23,791.4768 | $8,165.23 | 0.03% | 刚刚 |
| 62 | Decentraland62 |
MANA/MXN | $4.395 | 4.395 | 32,675.5723 | $7,778.25 | 0.03% | 刚刚 |
| 63 |  Gala63 |
GALA/USD | $0.010865 | 0.010865 | 712,380.7728 | $7,740.02 | 0.03% | 刚刚 |
| 64 |  Compound64 |
COMP/USD | $36.933 | 36.933 | 191.478353 | $7,071.87 | 0.03% | 刚刚 |
| 65 |  嫩模币65 |
OMG/USD | $0.1229 | 0.1229 | 57,299.3655 | $7,042.09 | 0.03% | 刚刚 |
| 66 |  Graph66 |
GRT/USD | $0.064061 | 0.064061 | 97,631.0026 | $6,254.34 | 0.02% | 刚刚 |
| 67 |  yearn.finance67 |
YFI/USD | $4,739.9 | 4,739.9 | 1.032678 | $4,894.79 | 0.02% | 刚刚 |
| 68 |  The Sandbox68 |
SAND/USD | $0.214 | 0.214 | 20,901.6209 | $4,473.57 | 0.02% | 刚刚 |
| 69 | 艾达币69 |
ADA/BRL | $3.4378 | 3.4378 | 6,802.9078 | $4,364.72 | 0.02% | 刚刚 |
| 70 |  Polygon70 |
MATIC/USD | $0.1983 | 0.1983 | 20,806.3582 | $4,127.77 | 0.02% | 刚刚 |
| 71 | 注意力币71 |
BAT/USD | $0.1719 | 0.1719 | 21,305.5248 | $3,664.34 | 0.01% | 刚刚 |
| 72 |  路印科技72 |
LRC/USD | $0.06871 | 0.06871 | 50,711.9449 | $3,484.42 | 0.01% | 刚刚 |
| 73 |  Sky73 |
SKY/USD | $0.059262 | 0.059262 | 41,734.9658 | $2,473.3 | 0.01% | 刚刚 |
| 74 |  Paris Saint-Germain74 |
PSG/USD | $1.1748 | 1.1748 | 1,879.4994 | $2,208.04 | 0.01% | 刚刚 |
| 75 |  PayPal USD75 |
PYUSD/MXN | $18.474 | 18.474 | 2,093.7102 | $2,094.97 | 0.01% | 刚刚 |
| 76 | 比特币76 |
BTC/USDS | $110,817.91 | 110,817.91 | 0.015029 | $1,665.48 | 0.01% | 刚刚 |
| 77 | 比特现金77 |
BCH/MXN | $10,369.3 | 10,369.3 | 1.671967 | $939.03 | 0.0% | 刚刚 |
| 78 |  TrueUSD78 |
TUSD/MXN | $18.32 | 18.32 | 863.952665 | $857.27 | 0.0% | 刚刚 |
| 79 |  Balancer79 |
BAL/USD | $0.9853 | 0.9853 | 538.985496 | $531.06 | 0.0% | 刚刚 |
| 80 | 狗狗币80 |
DOGE/BRL | $1.0304 | 1.0304 | 2,715.6574 | $522.27 | 0.0% | 刚刚 |
| 81 | 莱特币81 |
LTC/BRL | $534.47 | 534.47 | 4.941091 | $492.87 | 0.0% | 刚刚 |
| 82 | TrueUSD82 |
TUSD/BTC | $0.00000898 | 0.00000898 | 306.3 | $305.26 | 0.0% | 刚刚 |