全部语种
24h成交额
$12,718,709.12
204.53 BTC 209.13%
链上资产
--
--
上个月访问量
742,360
Alexa排名
#--
Twitter粉丝数
114,760
Cybersecurity
6.03
Bitso的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰达币1 |
USDT/ARS | $1,558.43 | 1,558.43 | 896,990.4132 | $3,813,462.39 | 29.05% | 2 分钟前 |
| 2 | 泰达币2 |
USDT/BRL | $5.1629 | 5.1629 | 2,357,213.6999 | $2,372,007.45 | 18.06% | 2 分钟前 |
| 3 |  瑞波币3 |
XRP/MXN | $18.7 | 18.7 | 2,007,026.058 | $2,141,481.31 | 16.31% | 2 分钟前 |
| 4 | 泰达币4 |
USDT/MXN | $17.512 | 17.512 | 1,687,378.8917 | $1,686,040.61 | 12.82% | 2 分钟前 |
| 5 |  比特币5 |
BTC/USD | $62,215 | 62,215 | 7.91738 | $492,579.8 | 3.74% | 2 分钟前 |
| 6 | 比特币6 |
BTC/MXN | $1,091,640 | 1,091,640 | 6.694189 | $416,962.58 | 3.17% | 2 分钟前 |
| 7 | 比特币7 |
BTC/USDT | $62,272 | 62,272 | 5.580296 | $347,496.19 | 2.65% | 2 分钟前 |
| 8 |  BRL18 |
BRL1/BRL | $1.0001 | 1.0001 | 1,230,029.9754 | $239,763.19 | 1.83% | 2 分钟前 |
| 9 |  以太坊9 |
ETH/USDT | $1,775.9 | 1,775.9 | 112.386492 | $199,587.17 | 1.52% | 2 分钟前 |
| 10 | 以太坊10 |
ETH/USD | $1,773.2 | 1,773.2 | 92.504905 | $164,029.7 | 1.25% | 2 分钟前 |
| 11 |  Solana11 |
SOL/USD | $75.099 | 75.099 | 2,122.4162 | $159,391.33 | 1.21% | 2 分钟前 |
| 12 |  Pepe12 |
PEPE/USD | $0.0000027 | 0.0000027 | 46,777,383,177 | $126,298.93 | 0.96% | 2 分钟前 |
| 13 | 瑞波币13 |
XRP/USD | $1.0689 | 1.0689 | 99,611.6518 | $106,479.88 | 0.81% | 2 分钟前 |
| 14 | 以太坊14 |
ETH/MXN | $31,139 | 31,139 | 39.032719 | $69,351.07 | 0.53% | 2 分钟前 |
| 15 | 泰达币15 |
USDT/COP | $3,223 | 3,223 | 68,438.0204 | $68,163.09 | 0.52% | 2 分钟前 |
| 16 | 瑞波币16 |
XRP/USDT | $1.0684 | 1.0684 | 62,465.9995 | $66,741.17 | 0.47% | 2 分钟前 |
| 17 | 比特币17 |
BTC/BRL | $321,370 | 321,370 | 1.001222 | $62,713.22 | 0.48% | 2 分钟前 |
| 18 | Solana18 |
SOL/MXN | $1,316.88 | 1,316.88 | 694.010804 | $52,147.33 | 0.4% | 2 分钟前 |
| 19 | Solana19 |
SOL/USDT | $75.199 | 75.199 | 650.445471 | $48,912.85 | 0.37% | 2 分钟前 |
| 20 |  Decentraland20 |
MANA/MXN | $1.21 | 1.21 | 662,105.8059 | $45,712.23 | 0.35% | 2 分钟前 |
| 21 | 以太坊21 |
ETH/BRL | $9,152.8 | 9,152.8 | 22.433052 | $40,018.95 | 0.3% | 2 分钟前 |
| 22 |  艾达币22 |
ADA/USD | $0.158 | 0.158 | 211,161.4087 | $33,363.5 | 0.25% | 2 分钟前 |
| 23 |  莱特币23 |
LTC/USD | $43.301 | 43.301 | 638.594559 | $27,651.78 | 0.21% | 2 分钟前 |
| 24 |  Virtuals Protocol24 |
VIRTUAL/USD | $0.5523 | 0.5523 | 48,128.0919 | $26,581.15 | 0.2% | 2 分钟前 |
| 25 |  Quant25 |
QNT/USD | $64.48 | 64.48 | 389.963226 | $25,144.83 | 0.19% | 2 分钟前 |
| 26 |  Uniswap26 |
UNI/USD | $3.5002 | 3.5002 | 6,691.9967 | $23,423.33 | 0.18% | 2 分钟前 |
| 27 |  Aave27 |
AAVE/USD | $94.607 | 94.607 | 210.772702 | $19,940.57 | 0.15% | 2 分钟前 |
| 28 |  恒星币28 |
XLM/USD | $0.1821 | 0.1821 | 94,160.2142 | $17,155.52 | 0.13% | 2 分钟前 |
| 29 |  阿童木29 |
ATOM/USD | $1.54 | 1.54 | 10,291.8518 | $15,849.45 | 0.12% | 2 分钟前 |
| 30 | Decentraland30 |
MANA/USD | $0.06931 | 0.06931 | 220,994.4413 | $15,317.12 | 0.12% | 2 分钟前 |
| 31 |  PAX Gold31 |
PAXG/USD | $4,002 | 4,002 | 3.719316 | $14,884.7 | 0.11% | 2 分钟前 |
| 32 |  ChainLink32 |
LINK/USD | $7.8828 | 7.8828 | 1,838.4045 | $14,491.77 | 0.11% | 2 分钟前 |
| 33 |  狗狗币33 |
DOGE/USD | $0.071838 | 0.071838 | 192,060.3778 | $13,797.23 | 0.11% | 2 分钟前 |
| 34 |  Avalanche34 |
AVAX/USD | $6.469 | 6.469 | 2,049.2416 | $13,256.54 | 0.1% | 2 分钟前 |
| 35 |  NEAR Protocol35 |
NEAR/USD | $1.9084 | 1.9084 | 6,278.7364 | $11,982.34 | 0.09% | 2 分钟前 |
| 36 |  Shiba Inu36 |
SHIB/USD | $0.00000413 | 0.00000413 | 2,364,603,061 | $9,765.81 | 0.07% | 2 分钟前 |
| 37 |  dYdX37 |
DYDX/USD | $0.1239 | 0.1239 | 78,181.6163 | $9,686.7 | 0.07% | 2 分钟前 |
| 38 |  Synthetix38 |
SNX/USD | $0.227 | 0.227 | 38,458.4386 | $8,730.07 | 0.07% | 2 分钟前 |
| 39 |  dogwifhat39 |
WIF/USD | $0.149 | 0.149 | 52,456.8022 | $7,816.06 | 0.06% | 2 分钟前 |
| 40 |  Hedera Hashgraph40 |
HBAR/USD | $0.0665 | 0.0665 | 112,647.7521 | $7,491.08 | 0.06% | 2 分钟前 |
| 41 |  波场41 |
TRX/USD | $0.3262 | 0.3262 | 22,617.4795 | $7,378.03 | 0.06% | 2 分钟前 |
| 42 | 以太坊42 |
ETH/ARS | $2,749,190 | 2,749,190 | 0.933089 | $6,997.97 | 0.05% | 2 分钟前 |
| 43 |  比特现金43 |
BCH/USD | $235.62 | 235.62 | 29.601634 | $6,974.86 | 0.05% | 2 分钟前 |
| 44 | 波场44 |
TRX/MXN | $5.7127 | 5.7127 | 18,911.0228 | $6,164.19 | 0.05% | 2 分钟前 |
| 45 |  Ondo45 |
ONDO/USD | $0.3125 | 0.3125 | 19,650.2888 | $6,142.48 | 0.05% | 2 分钟前 |
| 46 | Avalanche46 |
AVAX/MXN | $113.15 | 113.15 | 917.197959 | $5,921.58 | 0.05% | 2 分钟前 |
| 47 |  注意力币47 |
BAT/USD | $0.081 | 0.081 | 68,993.81 | $5,588.5 | 0.04% | 2 分钟前 |
| 48 | 莱特币48 |
LTC/MXN | $759.7 | 759.7 | 125.497788 | $5,439.99 | 0.04% | 2 分钟前 |
| 49 | 瑞波币49 |
XRP/BRL | $5.5087 | 5.5087 | 4,756.7067 | $5,107.15 | 0.04% | 2 分钟前 |
| 50 |  ApeCoin50 |
APE/USD | $0.1475 | 0.1475 | 33,906.1649 | $5,001.16 | 0.04% | 2 分钟前 |
| 51 |  波卡币51 |
DOT/USD | $0.8406 | 0.8406 | 4,387.6567 | $3,688.26 | 0.03% | 2 分钟前 |
| 52 |  yearn.finance52 |
YFI/USD | $2,150 | 2,150 | 1.712407 | $3,681.68 | 0.03% | 2 分钟前 |
| 53 |  Render53 |
RENDER/USD | $1.492 | 1.492 | 2,404.4083 | $3,587.38 | 0.03% | 2 分钟前 |
| 54 |  Curve54 |
CRV/USD | $0.215 | 0.215 | 16,210.0517 | $3,485.81 | 0.03% | 2 分钟前 |
| 55 |  Axie Infinity55 |
AXS/USD | $0.984 | 0.984 | 3,197.2604 | $3,146.1 | 0.02% | 2 分钟前 |
| 56 |  路印科技56 |
LRC/USD | $0.01105 | 0.01105 | 281,820.4676 | $3,114.12 | 0.02% | 2 分钟前 |
| 57 |  Arbitrum57 |
ARB/USD | $0.09108 | 0.09108 | 27,564.9578 | $2,510.62 | 0.02% | 2 分钟前 |
| 58 | Solana58 |
SOL/BRL | $385.39 | 385.39 | 29.666118 | $2,228.36 | 0.02% | 2 分钟前 |
| 59 |  Gala59 |
GALA/USD | $0.002013 | 0.002013 | 1,093,208.7698 | $2,200.63 | 0.02% | 2 分钟前 |
| 60 |  Algorand60 |
ALGO/USD | $0.08345 | 0.08345 | 26,349.9986 | $2,198.91 | 0.02% | 2 分钟前 |
| 61 |  Chiliz61 |
CHZ/USD | $0.01643 | 0.01643 | 126,475.9756 | $2,078 | 0.02% | 2 分钟前 |
| 62 |  Graph62 |
GRT/USD | $0.017112 | 0.017112 | 121,393.1709 | $2,077.28 | 0.02% | 2 分钟前 |
| 63 |  Lido DAO Token63 |
LDO/USD | $0.3156 | 0.3156 | 6,500.5343 | $2,051.57 | 0.02% | 2 分钟前 |
| 64 |  Ripple USD64 |
RLUSD/MXN | $17.498 | 17.498 | 1,418.7636 | $1,416.51 | 0.01% | 2 分钟前 |
| 65 | 注意力币65 |
BAT/MXN | $1.4123 | 1.4123 | 16,865.6714 | $1,359.1 | 0.01% | 2 分钟前 |
| 66 | 以太坊66 |
ETH/BTC | $0.02846 | 0.02846 | 0.501284 | $887.59 | 0.01% | 2 分钟前 |
| 67 |  Paris Saint-Germain67 |
PSG/USD | $0.5268 | 0.5268 | 1,512.1551 | $796.6 | 0.01% | 2 分钟前 |
| 68 | 比特现金68 |
BCH/MXN | $4,103.6 | 4,103.6 | 2.661974 | $623.29 | 0.0% | 2 分钟前 |
| 69 |  The Sandbox69 |
SAND/USD | $0.04716 | 0.04716 | 9,555.8125 | $450.65 | 0.0% | 2 分钟前 |
| 70 |  PayPal USD70 |
PYUSD/MXN | $17.605 | 17.605 | 360.90408 | $362.53 | 0.0% | 2 分钟前 |
| 71 |  Sky71 |
SKY/USD | $0.058891 | 0.058891 | 4,762.975 | $280.5 | 0.0% | 2 分钟前 |
| 72 |  寿司72 |
SUSHI/USD | $0.159 | 0.159 | 1,685.1387 | $267.94 | 0.0% | 2 分钟前 |
| 73 | 比特币73 |
BTC/USDS | $62,140.7 | 62,140.7 | 0.003076 | $191.14 | 0.0% | 2 分钟前 |
| 74 |  恩金币74 |
ENJ/USD | $0.03294 | 0.03294 | 3,473.3871 | $114.41 | 0.0% | 2 分钟前 |
| 75 |  Compound75 |
COMP/USD | $16.36 | 16.36 | 1.974427 | $32.3016 | 0.0% | 2 分钟前 |
| 76 |  嫩模币76 |
OMG/USD | $0.0451 | 0.0451 | 15 | $0.6765 | 0.0% | 2 分钟前 |