すべての言語
24時間取引量
$7,391,574.14
120.76 BTC 52.62%
オンチェーン残高
--
--
訪問回数（Similarweb）
742,360
Alexa ランキング
#--
ツイッターフォロワー
114,760
Cybersecurity
6.03
Bitso市場
# |
コイン |
取引ペア |
価格 |
プラットフォーム価格 |
24時間ボリューム |
24時間取引量 |
割合 |
更新しました |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/MXN | $17.541 | 17.541 | 2,005,390.1631 | $2,014,024.49 | 27.32% | 2分前 |
| 2 | Tether2 |
USDT/ARS | $1,506.5 | 1,506.5 | 276,452.6025 | $1,136,146.11 | 15.41% | 2分前 |
| 3 |  Bitcoin3 |
BTC/USDT | $61,331 | 61,331 | 11.011852 | $675,367.9 | 9.16% | 2分前 |
| 4 | Bitcoin4 |
BTC/USD | $61,348 | 61,348 | 8.247469 | $505,965.73 | 6.86% | 2分前 |
| 5 | Bitcoin5 |
BTC/MXN | $1,075,810 | 1,075,810 | 5.373326 | $330,971.26 | 4.49% | 2分前 |
| 6 |  Ripple6 |
XRP/MXN | $19.7668 | 19.7668 | 271,557.4518 | $307,333.29 | 4.17% | 2分前 |
| 7 |  Ethereum7 |
ETH/USDT | $1,611 | 1,611 | 135.092112 | $217,633.39 | 2.95% | 2分前 |
| 8 | Ethereum8 |
ETH/USD | $1,610.5 | 1,610.5 | 131.76866 | $212,213.43 | 2.88% | 2分前 |
| 9 | Ripple9 |
XRP/USDT | $1.1253 | 1.1253 | 173,640.8708 | $195,413.7 | 2.65% | 2分前 |
| 10 | Tether10 |
USDT/BRL | $5.2196 | 5.2196 | 166,849.619 | $168,404.74 | 2.28% | 2分前 |
| 11 | Ripple11 |
XRP/USD | $1.1232 | 1.1232 | 136,342.4763 | $153,146.69 | 2.08% | 2分前 |
| 12 |  Solana12 |
SOL/USDT | $63.899 | 63.899 | 2,156.3572 | $137,789.07 | 1.87% | 2分前 |
| 13 |  Pepe13 |
PEPE/USD | $0.00000269 | 0.00000269 | 41,898,703,135 | $112,707.51 | 1.53% | 2分前 |
| 14 | Ethereum14 |
ETH/MXN | $28,232 | 28,232 | 60.102841 | $97,151.2 | 1.32% | 2分前 |
| 15 | Solana15 |
SOL/USD | $63.854 | 63.854 | 1,385.2644 | $88,454.67 | 1.2% | 2分前 |
| 16 |  Stellar16 |
XLM/USD | $0.2016 | 0.2016 | 392,348.8027 | $79,108.9 | 1.07% | 2分前 |
| 17 | Ripple17 |
XRP/BRL | $5.8723 | 5.8723 | 60,882.5922 | $69,134.25 | 0.94% | 2分前 |
| 18 |  NEAR Protocol18 |
NEAR/USD | $2.0199 | 2.0199 | 33,415.7554 | $67,496.48 | 0.92% | 2分前 |
| 19 |  Gala19 |
GALA/USD | $0.002526 | 0.002526 | 25,552,274.8249 | $64,545.05 | 0.88% | 2分前 |
| 20 |  Dogecoin20 |
DOGE/USD | $0.083162 | 0.083162 | 758,657.7671 | $63,091.5 | 0.86% | 2分前 |
| 21 | Bitcoin21 |
BTC/BRL | $320,190 | 320,190 | 0.864236 | $53,509.63 | 0.73% | 2分前 |
| 22 |  Cardano22 |
ADA/USD | $0.1586 | 0.1586 | 310,790.8629 | $49,300.75 | 0.67% | 2分前 |
| 23 | Solana23 |
SOL/MXN | $1,121.05 | 1,121.05 | 748.407721 | $48,036.88 | 0.65% | 2分前 |
| 24 |  BRL124 |
BRL1/BRL | $1 | 1 | 239,995 | $46,408.13 | 0.63% | 2分前 |
| 25 |  Ripple USD25 |
RLUSD/MXN | $17.507 | 17.507 | 43,833.6731 | $43,937.07 | 0.6% | 2分前 |
| 26 |  Chiliz26 |
CHZ/USD | $0.02441 | 0.02441 | 1,777,619.1697 | $43,391.68 | 0.59% | 2分前 |
| 27 |  Ondo27 |
ONDO/USD | $0.338 | 0.338 | 124,843.9061 | $42,197.24 | 0.57% | 2分前 |
| 28 |  Litecoin28 |
LTC/USD | $41.324 | 41.324 | 678.989777 | $28,058.57 | 0.38% | 2分前 |
| 29 |  ApeCoin29 |
APE/USD | $0.1198 | 0.1198 | 226,968.1175 | $27,190.78 | 0.37% | 2分前 |
| 30 | Solana30 |
SOL/BRL | $333.86 | 333.86 | 396.180043 | $25,576.96 | 0.35% | 2分前 |
| 31 |  Cosmos31 |
ATOM/USD | $1.655 | 1.655 | 13,843.8047 | $22,911.5 | 0.31% | 2分前 |
| 32 |  PAX Gold32 |
PAXG/USD | $4,302.9 | 4,302.9 | 4.83896 | $20,821.56 | 0.28% | 2分前 |
| 33 | Tether33 |
USDT/COP | $3,621.9 | 3,621.9 | 19,047.1058 | $19,197.53 | 0.26% | 2分前 |
| 34 |  Bitcoin Cash34 |
BCH/USD | $220.31 | 220.31 | 85.150901 | $18,760.02 | 0.25% | 2分前 |
| 35 |  Render35 |
RENDER/USD | $1.612 | 1.612 | 11,094.8534 | $17,884.9 | 0.24% | 2分前 |
| 36 |  Virtuals Protocol36 |
VIRTUAL/USD | $0.558 | 0.558 | 29,644.9496 | $16,541.88 | 0.22% | 2分前 |
| 37 |  ChainLink37 |
LINK/USD | $7.5684 | 7.5684 | 1,998.1364 | $15,122.7 | 0.21% | 2分前 |
| 38 |  Hedera Hashgraph38 |
HBAR/USD | $0.08046 | 0.08046 | 156,658.9181 | $12,604.78 | 0.17% | 2分前 |
| 39 |  Uniswap39 |
UNI/USD | $2.4795 | 2.4795 | 4,802.4893 | $11,907.77 | 0.16% | 2分前 |
| 40 |  Quant40 |
QNT/USD | $68.94 | 68.94 | 162.175825 | $11,180.4 | 0.15% | 2分前 |
| 41 |  TRON41 |
TRX/USD | $0.3256 | 0.3256 | 33,906.2486 | $11,041.84 | 0.15% | 2分前 |
| 42 |  dogwifhat42 |
WIF/USD | $0.155 | 0.155 | 66,232.0419 | $10,265.97 | 0.14% | 2分前 |
| 43 | Litecoin43 |
LTC/MXN | $723 | 723 | 225.572504 | $9,337.62 | 0.13% | 2分前 |
| 44 |  Avalanche44 |
AVAX/USD | $6.577 | 6.577 | 1,409.2144 | $9,268.4 | 0.13% | 2分前 |
| 45 | Ethereum45 |
ETH/BRL | $8,403.3 | 8,403.3 | 5.052806 | $8,210.59 | 0.11% | 2分前 |
| 46 |  Synthetix46 |
SNX/USD | $0.2416 | 0.2416 | 32,350.4639 | $7,815.87 | 0.11% | 2分前 |
| 47 |  Polkadot NEW47 |
DOT/USD | $0.9507 | 0.9507 | 7,594.3018 | $7,219.9 | 0.1% | 2分前 |
| 48 |  Axie Infinity48 |
AXS/USD | $0.914 | 0.914 | 5,153.2272 | $4,710.05 | 0.06% | 2分前 |
| 49 |  Shiba Inu49 |
SHIB/USD | $0.00000459 | 0.00000459 | 1,002,279,416 | $4,600.46 | 0.06% | 2分前 |
| 50 |  Algorand50 |
ALGO/USD | $0.09085 | 0.09085 | 40,797.8374 | $3,706.48 | 0.05% | 2分前 |
| 51 |  Aave51 |
AAVE/USD | $62.89 | 62.89 | 49.304786 | $3,100.78 | 0.04% | 2分前 |
| 52 |  PayPal USD52 |
PYUSD/MXN | $17.663 | 17.663 | 2,711.6906 | $2,742.31 | 0.04% | 2分前 |
| 53 |  Decentraland53 |
MANA/MXN | $1.149 | 1.149 | 38,580.3986 | $2,538.04 | 0.03% | 2分前 |
| 54 | TRON54 |
TRX/MXN | $5.7245 | 5.7245 | 6,098.9669 | $1,998.97 | 0.03% | 2分前 |
| 55 | Decentraland55 |
MANA/USD | $0.06584 | 0.06584 | 29,309.5222 | $1,929.74 | 0.03% | 2分前 |
| 56 |  Enjin Coin56 |
ENJ/USD | $0.04471 | 0.04471 | 37,055.3959 | $1,656.75 | 0.02% | 2分前 |
| 57 | Bitcoin Cash57 |
BCH/MXN | $3,900 | 3,900 | 7.306499 | $1,631.49 | 0.02% | 2分前 |
| 58 | Ethereum58 |
ETH/ARS | $2,430,330 | 2,430,330 | 0.235288 | $1,559.95 | 0.02% | 2分前 |
| 59 |  Arbitrum59 |
ARB/USD | $0.08135 | 0.08135 | 18,339.9736 | $1,491.96 | 0.02% | 2分前 |
| 60 |  Sushi60 |
SUSHI/USD | $0.1676 | 0.1676 | 7,372.4716 | $1,235.63 | 0.02% | 2分前 |
| 61 |  dYdX61 |
DYDX/USD | $0.138 | 0.138 | 7,173.2503 | $989.91 | 0.01% | 2分前 |
| 62 |  Basic Attention Token62 |
BAT/MXN | $1.4921 | 1.4921 | 10,108.1801 | $863.54 | 0.01% | 2分前 |
| 63 |  Paris Saint-Germain63 |
PSG/USD | $0.589 | 0.589 | 1,233.5825 | $726.58 | 0.01% | 2分前 |
| 64 |  The Sandbox64 |
SAND/USD | $0.05103 | 0.05103 | 14,185.8682 | $723.9 | 0.01% | 2分前 |
| 65 | Basic Attention Token65 |
BAT/USD | $0.0863 | 0.0863 | 6,207.1864 | $535.68 | 0.01% | 2分前 |
| 66 |  Graph66 |
GRT/USD | $0.02011 | 0.02011 | 17,782.7961 | $357.61 | 0.0% | 2分前 |
| 67 |  Curve67 |
CRV/USD | $0.1924 | 0.1924 | 1,787.1598 | $343.85 | 0.0% | 2分前 |
| 68 | Avalanche68 |
AVAX/MXN | $115 | 115 | 46.035242 | $303.11 | 0.0% | 2分前 |
| 69 |  Lido DAO Token69 |
LDO/USD | $0.26 | 0.26 | 1,134.2636 | $294.91 | 0.0% | 2分前 |
| 70 |  Loopring70 |
LRC/USD | $0.01325 | 0.01325 | 21,189.3325 | $280.76 | 0.0% | 2分前 |
| 71 | Bitcoin71 |
BTC/USDS | $61,867.69 | 61,867.69 | 0.003391 | $209.79 | 0.0% | 2分前 |
| 72 |  TrueUSD72 |
TUSD/MXN | $17.55 | 17.55 | 199.43 | $200.39 | 0.0% | 2分前 |
| 73 |  yearn.finance73 |
YFI/USD | $1,813 | 1,813 | 0.058643 | $106.32 | 0.0% | 2分前 |
| 74 |  Sky74 |
SKY/USD | $0.05748 | 0.05748 | 1,552.2764 | $89.2248 | 0.0% | 2分前 |
| 75 |  Balancer75 |
BAL/USD | $0.101 | 0.101 | 581.839878 | $58.7658 | 0.0% | 2分前 |
| 76 |  Compound76 |
COMP/USD | $16.398 | 16.398 | 2.817243 | $46.1972 | 0.0% | 2分前 |
| 77 | Ethereum77 |
ETH/BTC | $0.0262 | 0.0262 | 0.003465 | $5.5694 | 0.0% | 2分前 |
| 78 |  OMG Network78 |
OMG/USD | $0.0492 | 0.0492 | 100.768 | $4.9578 | 0.0% | 2分前 |