所有語言
24h成交額
$6,748,899.58
64.2723 BTC 36.47%
鏈上資產
--
--
上個月訪問量
742,360
Alexa排名
#--
Twitter粉絲數
114,760
Cybersecurity
6.03
Bitso的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  泰達幣1 |
USDT/MXN | $19.005 | 19.005 | 2,058,984.6272 | $2,061,421.23 | 30.75% | 剛剛 |
| 2 | 泰達幣2 |
USDT/ARS | $1,206.98 | 1,206.98 | 192,134.9538 | $632,631.51 | 9.44% | 剛剛 |
| 3 |  比特幣3 |
BTC/MXN | $1,997,050 | 1,997,050 | 4.41809 | $464,803.36 | 6.95% | 剛剛 |
| 4 |  瑞波幣4 |
XRP/USDT | $2.1643 | 2.1643 | 161,326.2647 | $349,171.34 | 5.21% | 剛剛 |
| 5 | 比特幣5 |
BTC/USD | $105,210 | 105,210 | 2.647734 | $278,568.09 | 4.29% | 剛剛 |
| 6 | 瑞波幣6 |
XRP/MXN | $41.1302 | 41.1302 | 103,800.6752 | $224,908.96 | 3.35% | 剛剛 |
| 7 |  以太坊7 |
ETH/USD | $2,543.2 | 2,543.2 | 87.665257 | $222,950.28 | 3.32% | 剛剛 |
| 8 | 比特幣8 |
BTC/USDT | $105,118 | 105,118 | 1.911248 | $200,906.57 | 3.0% | 剛剛 |
| 9 |  Solana9 |
SOL/USD | $151.56 | 151.56 | 1,145.302 | $173,581.97 | 2.59% | 剛剛 |
| 10 |  比特現金10 |
BCH/MXN | $8,865.7 | 8,865.7 | 357.332847 | $166,890.55 | 2.49% | 剛剛 |
| 11 | Solana11 |
SOL/USDT | $151.43 | 151.43 | 1,088.3556 | $164,812.95 | 2.42% | 剛剛 |
| 12 |  Pepe12 |
PEPE/USD | $0.000011 | 0.00001105 | 14,462,897,595 | $159,815.02 | 2.38% | 剛剛 |
| 13 | 泰達幣13 |
USDT/BRL | $5.5763 | 5.5763 | 143,438.3391 | $144,053.92 | 2.15% | 剛剛 |
| 14 | 以太坊14 |
ETH/USDT | $2,540.9 | 2,540.9 | 47.736913 | $121,294.72 | 1.77% | 剛剛 |
| 15 | 以太坊15 |
ETH/MXN | $47,957 | 47,957 | 35.55514 | $89,825.61 | 1.34% | 剛剛 |
| 16 | Solana16 |
SOL/MXN | $2,876.01 | 2,876.01 | 588.53825 | $89,168.37 | 1.33% | 剛剛 |
| 17 |  阿童木17 |
ATOM/USD | $4.076 | 4.076 | 18,962.9463 | $77,292.97 | 1.15% | 剛剛 |
| 18 | 比特現金18 |
BCH/USD | $466 | 466 | 161.019321 | $75,035 | 1.12% | 剛剛 |
| 19 | 瑞波幣19 |
XRP/USD | $2.1644 | 2.1644 | 34,301.0682 | $74,243.29 | 1.11% | 剛剛 |
| 20 |  狗狗幣20 |
DOGE/USD | $0.1743 | 0.1743 | 349,275.5435 | $60,910.51 | 0.91% | 剛剛 |
| 21 |  Uniswap21 |
UNI/USD | $7.109 | 7.109 | 7,696.1053 | $54,711.61 | 0.81% | 剛剛 |
| 22 |  Virtuals Protocol22 |
VIRTUAL/USD | $1.8156 | 1.8156 | 26,968.6724 | $48,964.32 | 0.73% | 剛剛 |
| 23 |  Aave23 |
AAVE/USD | $270.38 | 270.38 | 180.015359 | $48,674.17 | 0.73% | 剛剛 |
| 24 | 以太坊24 |
ETH/BTC | $0.024147 | 0.024147 | 15.888899 | $40,365.84 | 0.6% | 剛剛 |
| 25 |  Hedera Hashgraph25 |
HBAR/USD | $0.154 | 0.154 | 261,289.7369 | $40,254.3 | 0.6% | 剛剛 |
| 26 |  dogwifhat26 |
WIF/USD | $0.854 | 0.854 | 46,108.1349 | $39,376.35 | 0.59% | 剛剛 |
| 27 |  波場27 |
TRX/USD | $0.2728 | 0.2728 | 141,991.8756 | $38,735.81 | 0.58% | 剛剛 |
| 28 |  艾達幣28 |
ADA/USD | $0.6307 | 0.6307 | 61,181.0066 | $38,587.47 | 0.58% | 剛剛 |
| 29 |  Decentraland29 |
MANA/MXN | $4.926 | 4.926 | 142,691.1746 | $37,028.6 | 0.55% | 剛剛 |
| 30 |  萊特幣30 |
LTC/USD | $85.848 | 85.848 | 406.06961 | $34,860.26 | 0.52% | 剛剛 |
| 31 |  PAX Gold31 |
PAXG/USD | $3,471.3 | 3,471.3 | 8.49777 | $29,498.31 | 0.44% | 剛剛 |
| 32 |  嫩模幣32 |
OMG/USD | $0.1896 | 0.1896 | 143,500.9135 | $27,207.77 | 0.41% | 剛剛 |
| 33 |  ChainLink33 |
LINK/USD | $13.1432 | 13.1432 | 2,000.8959 | $26,298.17 | 0.39% | 剛剛 |
| 34 |  壽司34 |
SUSHI/USD | $0.6168 | 0.6168 | 39,658.7686 | $24,461.53 | 0.36% | 剛剛 |
| 35 |  Gala35 |
GALA/USD | $0.014935 | 0.014935 | 1,475,060.9481 | $22,030.04 | 0.33% | 剛剛 |
| 36 |  NEAR Protocol36 |
NEAR/USD | $2.1982 | 2.1982 | 8,831.1803 | $19,412.7 | 0.29% | 剛剛 |
| 37 | 波場37 |
TRX/MXN | $5.1803 | 5.1803 | 65,502.0353 | $17,875.39 | 0.27% | 剛剛 |
| 38 | 比特幣38 |
BTC/BRL | $583,800 | 583,800 | 0.15913 | $16,731.31 | 0.25% | 剛剛 |
| 39 |  Avalanche39 |
AVAX/USD | $19.09 | 19.09 | 866.783419 | $16,546.9 | 0.25% | 剛剛 |
| 40 |  恆星幣40 |
XLM/USD | $0.2583 | 0.2583 | 61,673.9157 | $15,936.35 | 0.24% | 剛剛 |
| 41 | 比特幣41 |
BTC/DAI | $104,769 | 104,769 | 0.151061 | $15,817.01 | 0.24% | 剛剛 |
| 42 |  Ondo42 |
ONDO/USD | $0.7879 | 0.7879 | 18,090.3283 | $14,254.82 | 0.21% | 剛剛 |
| 43 | 萊特幣43 |
LTC/MXN | $1,627.1 | 1,627.1 | 155.290198 | $13,310.8 | 0.2% | 剛剛 |
| 44 |  Quant44 |
QNT/USD | $105.56 | 105.56 | 125.007859 | $13,195.83 | 0.2% | 剛剛 |
| 45 |  Lido DAO Token45 |
LDO/USD | $0.8025 | 0.8025 | 15,761.7785 | $12,648.83 | 0.19% | 剛剛 |
| 46 |  ApeCoin46 |
APE/USD | $0.6631 | 0.6631 | 18,759.9592 | $12,439.73 | 0.19% | 剛剛 |
| 47 |  波卡幣47 |
DOT/USD | $3.7965 | 3.7965 | 3,188.3159 | $12,104.44 | 0.18% | 剛剛 |
| 48 |  Maker48 |
MKR/USD | $2,108.67 | 2,108.67 | 5.588216 | $11,783.7 | 0.17% | 剛剛 |
| 49 | 比特現金49 |
BCH/BRL | $2,573.74 | 2,573.74 | 24.493367 | $11,353.46 | 0.17% | 剛剛 |
| 50 |  恩金幣50 |
ENJ/USD | $0.09388 | 0.09388 | 97,198.4075 | $9,124.99 | 0.14% | 剛剛 |
| 51 | Avalanche51 |
AVAX/MXN | $359.04 | 359.04 | 460.128427 | $8,702.97 | 0.13% | 剛剛 |
| 52 |  Chiliz52 |
CHZ/USD | $0.03626 | 0.03626 | 199,767.7645 | $7,243.58 | 0.11% | 剛剛 |
| 53 |  Algorand53 |
ALGO/USD | $0.1756 | 0.1756 | 40,575.8359 | $7,127.96 | 0.11% | 剛剛 |
| 54 |  Shiba Inu54 |
SHIB/USD | $0.000012 | 0.000012 | 584,570,826 | $7,014.85 | 0.1% | 剛剛 |
| 55 |  Arbitrum55 |
ARB/USD | $0.3259 | 0.3259 | 21,111.0412 | $6,880.51 | 0.1% | 剛剛 |
| 56 | Decentraland56 |
MANA/USD | $0.261 | 0.261 | 24,816.7093 | $6,478.15 | 0.1% | 剛剛 |
| 57 |  Compound57 |
COMP/USD | $50.895 | 50.895 | 119.626387 | $6,088.38 | 0.09% | 剛剛 |
| 58 | 以太坊58 |
ETH/BRL | $14,034.9 | 14,034.9 | 2.363715 | $5,974.73 | 0.09% | 剛剛 |
| 59 |  Render59 |
RENDER/USD | $3.405 | 3.405 | 1,578.5032 | $5,374.8 | 0.08% | 剛剛 |
| 60 |  Paris Saint-Germain60 |
PSG/USD | $1.7999 | 1.7999 | 2,982.5885 | $5,368.36 | 0.06% | 剛剛 |
| 61 |  Graph61 |
GRT/USD | $0.086204 | 0.086204 | 53,310.591 | $4,595.59 | 0.07% | 剛剛 |
| 62 |  The Sandbox62 |
SAND/USD | $0.2616 | 0.2616 | 16,138.1755 | $4,222.39 | 0.06% | 剛剛 |
| 63 |  注意力幣63 |
BAT/USD | $0.1237 | 0.1237 | 31,928.5572 | $3,949.56 | 0.06% | 剛剛 |
| 64 |  Curve64 |
CRV/USD | $0.58 | 0.58 | 6,009.9058 | $3,485.75 | 0.05% | 剛剛 |
| 65 |  Axie Infinity65 |
AXS/USD | $2.311 | 2.311 | 1,502.6684 | $3,472.67 | 0.05% | 剛剛 |
| 66 |  路印科技66 |
LRC/USD | $0.0775 | 0.0775 | 43,034.9485 | $3,335.21 | 0.05% | 剛剛 |
| 67 | Solana67 |
SOL/BRL | $843.09 | 843.09 | 21.362455 | $3,243.69 | 0.05% | 剛剛 |
| 68 | 泰達幣68 |
USDT/COP | $4,114.9 | 4,114.9 | 2,515.4382 | $2,504.89 | 0.04% | 剛剛 |
| 69 |  TrueUSD69 |
TUSD/MXN | $19 | 19 | 1,527.7025 | $1,529.11 | 0.02% | 剛剛 |
| 70 | 萊特幣70 |
LTC/BRL | $478.33 | 478.33 | 15.532477 | $1,338.09 | 0.02% | 剛剛 |
| 71 |  dYdX71 |
DYDX/USD | $0.5094 | 0.5094 | 2,545.5205 | $1,296.69 | 0.02% | 剛剛 |
| 72 | 以太坊72 |
ETH/ARS | $3,006,380 | 3,006,380 | 0.122592 | $1,005.43 | 0.01% | 剛剛 |
| 73 |  Synthetix73 |
SNX/USD | $0.5983 | 0.5983 | 1,546.7821 | $925.44 | 0.01% | 剛剛 |
| 74 | TrueUSD74 |
TUSD/BTC | $0.00000952 | 0.00000952 | 803.31518 | $804.6 | 0.01% | 剛剛 |
| 75 | 注意力幣75 |
BAT/MXN | $2.38 | 2.38 | 6,025.3509 | $755.45 | 0.01% | 剛剛 |
| 76 |  yearn.finance76 |
YFI/USD | $5,045.4 | 5,045.4 | 0.129475 | $653.25 | 0.01% | 剛剛 |
| 77 |  PayPal USD77 |
PYUSD/MXN | $18.981 | 18.981 | 418.696596 | $418.66 | 0.01% | 剛剛 |
| 78 | 艾達幣78 |
ADA/BRL | $3.5209 | 3.5209 | 558.88647 | $354.4 | 0.01% | 剛剛 |
| 79 |  Balancer79 |
BAL/USD | $1.0628 | 1.0628 | 300.482765 | $319.35 | 0.0% | 剛剛 |
| 80 | 瑞波幣80 |
XRP/BRL | $12.0608 | 12.0608 | 129.891217 | $282.14 | 0.0% | 剛剛 |
| 81 |  Polygon81 |
MATIC/USD | $0.1968 | 0.1968 | 1,203.9288 | $236.98 | 0.0% | 剛剛 |
| 82 |  Dai Stablecoin82 |
DAI/MXN | $19.486 | 19.486 | 181.584537 | $186.4 | 0.0% | 剛剛 |
| 83 | 狗狗幣83 |
DOGE/BRL | $0.961 | 0.961 | 520.059068 | $90.0098 | 0.0% | 剛剛 |