모든 언어
거래량 24시간
$29,205,688.46
467.12 BTC 14.73%
온체인 균형
--
--
방문수(Similarweb)
742,360
알렉사 랑
#--
트위터 팔로워
114,760
Cybersecurity
6.03
빗소 (Bitso) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/ARS | $1,501.58 | 1,501.58 | 2,487,158.421 | $10,188,172.51 | 34.67% | 최근에 |
| 2 |  Ripple2 |
XRP/MXN | $19.3731 | 19.3731 | 5,496,901.2397 | $6,162,875.15 | 20.97% | 최근에 |
| 3 | Tether3 |
USDT/MXN | $17.292 | 17.292 | 4,178,346.0122 | $4,181,344.43 | 14.23% | 최근에 |
| 4 |  Bitcoin4 |
BTC/USD | $62,537 | 62,537 | 27.025024 | $1,690,063.93 | 5.75% | 최근에 |
| 5 | Tether5 |
USDT/BRL | $5.0733 | 5.0733 | 1,038,526.9473 | $1,040,434.19 | 3.54% | 최근에 |
| 6 | Bitcoin6 |
BTC/USDT | $62,578 | 62,578 | 12.681987 | $793,613.38 | 2.7% | 최근에 |
| 7 | Bitcoin7 |
BTC/MXN | $1,081,610 | 1,081,610 | 11.998602 | $751,047.94 | 2.56% | 최근에 |
| 8 |  Ethereum8 |
ETH/USD | $1,665.4 | 1,665.4 | 361.486944 | $602,020.36 | 2.05% | 최근에 |
| 9 | Ripple9 |
XRP/USD | $1.1199 | 1.1199 | 320,924.4742 | $359,432.2 | 1.22% | 최근에 |
| 10 |  Cardano10 |
ADA/USD | $0.159 | 0.159 | 2,085,956.8394 | $331,667.14 | 1.13% | 최근에 |
| 11 |  BRL111 |
BRL1/BRL | $1 | 1 | 1,644,948.714 | $324,831.89 | 1.11% | 최근에 |
| 12 | Ethereum12 |
ETH/MXN | $28,825 | 28,825 | 152.389857 | $254,209.45 | 0.87% | 최근에 |
| 13 | Ripple13 |
XRP/USDT | $1.1219 | 1.1219 | 197,850.6114 | $221,978.49 | 0.76% | 최근에 |
| 14 |  NEAR Protocol14 |
NEAR/USD | $2.0471 | 2.0471 | 100,143.3423 | $205,003.44 | 0.7% | 최근에 |
| 15 |  Chiliz15 |
CHZ/USD | $0.02476 | 0.02476 | 6,458,340.249 | $159,908.5 | 0.54% | 최근에 |
| 16 | Ethereum16 |
ETH/USDT | $1,671 | 1,671 | 83.794645 | $140,020.85 | 0.48% | 최근에 |
| 17 |  Solana17 |
SOL/USD | $65.483 | 65.483 | 2,080.3667 | $136,228.65 | 0.46% | 최근에 |
| 18 |  Gala18 |
GALA/USD | $0.002535 | 0.002535 | 48,113,153.8863 | $121,966.85 | 0.42% | 최근에 |
| 19 | Solana19 |
SOL/USDT | $65.462 | 65.462 | 1,669.2056 | $109,269.54 | 0.37% | 최근에 |
| 20 |  Pepe20 |
PEPE/USD | $0.00000276 | 0.00000276 | 38,570,705,652 | $106,455.15 | 0.36% | 최근에 |
| 21 |  Stellar21 |
XLM/USD | $0.1911 | 0.1911 | 525,852.8589 | $100,494.69 | 0.34% | 최근에 |
| 22 | Solana22 |
SOL/MXN | $1,131.99 | 1,131.99 | 1,503.2386 | $98,477.46 | 0.34% | 최근에 |
| 23 | Bitcoin23 |
BTC/BRL | $319,750 | 319,750 | 1.39574 | $88,129.52 | 0.3% | 최근에 |
| 24 |  Dogecoin24 |
DOGE/USD | $0.083931 | 0.083931 | 946,429.2746 | $79,434.76 | 0.27% | 최근에 |
| 25 | Solana25 |
SOL/BRL | $334.12 | 334.12 | 1,011.1325 | $66,713.98 | 0.23% | 최근에 |
| 26 | Tether26 |
USDT/COP | $3,587.1 | 3,587.1 | 64,244.5422 | $64,756.16 | 0.22% | 최근에 |
| 27 |  Aave27 |
AAVE/USD | $67.845 | 67.845 | 931.533465 | $63,199.89 | 0.22% | 최근에 |
| 28 |  Hedera Hashgraph28 |
HBAR/USD | $0.08111 | 0.08111 | 778,668.3031 | $63,157.79 | 0.21% | 최근에 |
| 29 |  ApeCoin29 |
APE/USD | $0.122 | 0.122 | 515,887.4818 | $62,938.27 | 0.21% | 최근에 |
| 30 |  Avalanche30 |
AVAX/USD | $7.224 | 7.224 | 8,391.1356 | $60,617.56 | 0.21% | 최근에 |
| 31 |  Uniswap31 |
UNI/USD | $2.5442 | 2.5442 | 23,767.1416 | $60,468.36 | 0.21% | 최근에 |
| 32 |  Ondo32 |
ONDO/USD | $0.365 | 0.365 | 159,191.3064 | $58,106.42 | 0.2% | 최근에 |
| 33 |  ChainLink33 |
LINK/USD | $7.5755 | 7.5755 | 6,703.0009 | $50,778.58 | 0.17% | 최근에 |
| 34 |  Basic Attention Token34 |
BAT/MXN | $1.5493 | 1.5493 | 530,062.0312 | $47,525.7 | 0.16% | 최근에 |
| 35 |  Cosmos35 |
ATOM/USD | $1.744 | 1.744 | 25,476.2062 | $44,430.5 | 0.15% | 최근에 |
| 36 |  Litecoin36 |
LTC/USD | $43.825 | 43.825 | 991.479007 | $43,451.57 | 0.15% | 최근에 |
| 37 |  Virtuals Protocol37 |
VIRTUAL/USD | $0.5787 | 0.5787 | 72,868.538 | $42,169.02 | 0.14% | 최근에 |
| 38 |  PAX Gold38 |
PAXG/USD | $4,457.5 | 4,457.5 | 9.057199 | $40,372.46 | 0.14% | 최근에 |
| 39 | Ethereum39 |
ETH/BRL | $8,468.9 | 8,468.9 | 20.6821 | $34,588.2 | 0.12% | 최근에 |
| 40 |  Render40 |
RENDER/USD | $1.706 | 1.706 | 18,305.4175 | $31,229.04 | 0.11% | 최근에 |
| 41 |  dogwifhat41 |
WIF/USD | $0.156 | 0.156 | 189,481.88 | $29,559.17 | 0.1% | 최근에 |
| 42 |  Axie Infinity42 |
AXS/USD | $0.955 | 0.955 | 27,473.7072 | $26,237.39 | 0.09% | 최근에 |
| 43 |  Bitcoin Cash43 |
BCH/USD | $224.15 | 224.15 | 111.878315 | $25,078.2 | 0.09% | 최근에 |
| 44 | Bitcoin Cash44 |
BCH/MXN | $3,812.4 | 3,812.4 | 84.519568 | $18,647.56 | 0.06% | 최근에 |
| 45 |  TRON45 |
TRX/USD | $0.326 | 0.326 | 56,821.1811 | $18,529.27 | 0.06% | 최근에 |
| 46 | Ripple46 |
XRP/BRL | $5.7588 | 5.7588 | 16,072.2066 | $18,277.37 | 0.06% | 최근에 |
| 47 |  Decentraland47 |
MANA/MXN | $1.181 | 1.181 | 266,853.3477 | $18,238.49 | 0.06% | 최근에 |
| 48 | Litecoin48 |
LTC/MXN | $767.8 | 767.8 | 316.097038 | $14,045.42 | 0.05% | 최근에 |
| 49 |  Synthetix49 |
SNX/USD | $0.2426 | 0.2426 | 57,136.6743 | $13,861.36 | 0.05% | 최근에 |
| 50 | Ethereum50 |
ETH/ARS | $2,512,950 | 2,512,950 | 1.888284 | $12,944.81 | 0.04% | 최근에 |
| 51 |  Polkadot NEW51 |
DOT/USD | $0.9806 | 0.9806 | 13,134.8121 | $12,880 | 0.04% | 최근에 |
| 52 | Avalanche52 |
AVAX/MXN | $125.8 | 125.8 | 1,365.3641 | $9,940.21 | 0.03% | 최근에 |
| 53 |  Shiba Inu53 |
SHIB/USD | $0.00000473 | 0.00000473 | 1,882,137,489 | $8,902.51 | 0.03% | 최근에 |
| 54 |  Algorand54 |
ALGO/USD | $0.09521 | 0.09521 | 90,176.2787 | $8,585.68 | 0.03% | 최근에 |
| 55 |  dYdX55 |
DYDX/USD | $0.1468 | 0.1468 | 54,317.259 | $7,973.77 | 0.03% | 최근에 |
| 56 |  Quant56 |
QNT/USD | $67.18 | 67.18 | 95.676147 | $6,427.52 | 0.02% | 최근에 |
| 57 |  Lido DAO Token57 |
LDO/USD | $0.26 | 0.26 | 24,014.0635 | $6,243.66 | 0.02% | 최근에 |
| 58 | Decentraland58 |
MANA/USD | $0.06853 | 0.06853 | 68,687.5441 | $4,707.16 | 0.02% | 최근에 |
| 59 |  Sky59 |
SKY/USD | $0.059804 | 0.059804 | 75,557.4662 | $4,518.64 | 0.02% | 최근에 |
| 60 |  TrueUSD60 |
TUSD/MXN | $16.896 | 16.896 | 4,618.17 | $4,515.65 | 0.02% | 최근에 |
| 61 | TRON61 |
TRX/MXN | $5.6395 | 5.6395 | 12,917.0309 | $4,215.7 | 0.01% | 최근에 |
| 62 | Bitcoin62 |
BTC/USDS | $62,000 | 62,000 | 0.058324 | $3,616.09 | 0.01% | 최근에 |
| 63 |  Sushi63 |
SUSHI/USD | $0.1922 | 0.1922 | 17,483.3005 | $3,360.29 | 0.01% | 최근에 |
| 64 | Basic Attention Token64 |
BAT/USD | $0.08874 | 0.08874 | 36,607.862 | $3,248.58 | 0.01% | 최근에 |
| 65 |  The Sandbox65 |
SAND/USD | $0.05419 | 0.05419 | 57,973.0373 | $3,141.56 | 0.01% | 최근에 |
| 66 |  Graph66 |
GRT/USD | $0.020031 | 0.020031 | 108,976.1737 | $2,182.9 | 0.01% | 최근에 |
| 67 |  Curve67 |
CRV/USD | $0.1758 | 0.1758 | 12,168.4662 | $2,139.95 | 0.01% | 최근에 |
| 68 |  Ripple USD68 |
RLUSD/MXN | $17.281 | 17.281 | 2,032.4239 | $2,032.59 | 0.01% | 최근에 |
| 69 |  Paris Saint-Germain69 |
PSG/USD | $0.58 | 0.58 | 3,177.9783 | $1,843.23 | 0.01% | 최근에 |
| 70 |  Loopring70 |
LRC/USD | $0.013 | 0.013 | 139,582.9434 | $1,814.58 | 0.01% | 최근에 |
| 71 | Ethereum71 |
ETH/BTC | $0.026765 | 0.026765 | 0.686157 | $1,148.49 | 0.0% | 최근에 |
| 72 |  Arbitrum72 |
ARB/USD | $0.08354 | 0.08354 | 11,592.5553 | $968.44 | 0.0% | 최근에 |
| 73 |  OMG Network73 |
OMG/USD | $0.05 | 0.05 | 15,226.759 | $761.34 | 0.0% | 최근에 |
| 74 |  Balancer74 |
BAL/USD | $0.102 | 0.102 | 6,511.0827 | $664.13 | 0.0% | 최근에 |
| 75 |  Compound75 |
COMP/USD | $15.967 | 15.967 | 41.322935 | $659.8 | 0.0% | 최근에 |
| 76 |  yearn.finance76 |
YFI/USD | $1,918.2 | 1,918.2 | 0.121249 | $232.58 | 0.0% | 최근에 |
| 77 |  PayPal USD77 |
PYUSD/MXN | $17.343 | 17.343 | 107.198485 | $107.59 | 0.0% | 최근에 |
| 78 | TrueUSD78 |
TUSD/BTC | $0.0000147 | 0.00001465 | 1.740689 | $1.5948 | 0.0% | 최근에 |