Tutte le lingue
Volume di scambio 24 ore
$44,551,222.89
457.7 BTC 58.93%
Equilibrio a catena
--
--
Visite（Similarweb）
742,360
Alexa ha suonato
#--
Seguaci di Twitter
114,760
Cybersecurity
6.03Bitso Mercato
# |
Monete |
Coppia di scambio |
Prezzo |
Prezzo della piattaforma |
Volume 24 ore |
Volume di scambio 24 ore |
Proporzione |
Aggiornato |
|---|---|---|---|---|---|---|---|---|
| 1 |  Tether1 |
USDT/ARS | $1,173.97 | 1,173.97 | 4,036,473.0409 | $12,927,168.84 | 28.82% | 2 minuto fa |
| 2 |  Ripple2 |
XRP/MXN | $41.8216 | 41.8216 | 5,498,840.7601 | $11,727,796.34 | 26.19% | 2 minuto fa |
| 3 | Tether3 |
USDT/MXN | $19.608 | 19.608 | 7,629,088.2718 | $7,628,700.53 | 17.07% | 2 minuto fa |
| 4 | Ripple4 |
XRP/USD | $2.1374 | 2.1374 | 962,442.054 | $2,057,171.77 | 4.58% | 2 minuto fa |
| 5 | Tether5 |
USDT/BRL | $5.7584 | 5.7584 | 1,884,574.6303 | $1,882,845.34 | 4.21% | 2 minuto fa |
| 6 |  Bitcoin6 |
BTC/USD | $97,300 | 97,300 | 15.44434 | $1,502,734.28 | 3.17% | 2 minuto fa |
| 7 | Bitcoin7 |
BTC/MXN | $1,908,230 | 1,908,230 | 14.274336 | $1,389,092.81 | 3.1% | 2 minuto fa |
| 8 | Bitcoin8 |
BTC/USDT | $97,321 | 97,321 | 10.518065 | $1,023,628.6 | 2.28% | 2 minuto fa |
| 9 |  Virtuals Protocol9 |
VIRTUAL/USD | $1.4213 | 1.4213 | 558,445.2469 | $793,718.23 | 1.78% | 2 minuto fa |
| 10 | Ripple10 |
XRP/USDT | $2.1321 | 2.1321 | 161,886.3403 | $345,164.34 | 0.77% | 2 minuto fa |
| 11 |  Pepe11 |
PEPE/USD | $0.00000828 | 0.00000828 | 40,813,984,382 | $337,939.79 | 0.76% | 2 minuto fa |
| 12 |  Ethereum12 |
ETH/USD | $1,819.8 | 1,819.8 | 131.957437 | $240,136.14 | 0.54% | 2 minuto fa |
| 13 |  Solana13 |
SOL/USD | $148.32 | 148.32 | 1,471.0707 | $218,202.45 | 0.49% | 2 minuto fa |
| 14 | Ethereum14 |
ETH/USDT | $1,817.9 | 1,817.9 | 119.115006 | $216,539.17 | 0.48% | 2 minuto fa |
| 15 |  Paris Saint-Germain15 |
PSG/USD | $2.451 | 2.451 | 83,998.3972 | $205,880.07 | 0.46% | 2 minuto fa |
| 16 | Ethereum16 |
ETH/MXN | $35,688 | 35,688 | 103.824006 | $188,957.71 | 0.42% | 2 minuto fa |
| 17 |  Cosmos17 |
ATOM/USD | $4.18 | 4.18 | 41,316.5076 | $172,703 | 0.39% | 2 minuto fa |
| 18 |  Litecoin18 |
LTC/USD | $90.861 | 90.861 | 1,749.0528 | $158,920.69 | 0.35% | 2 minuto fa |
| 19 | Bitcoin19 |
BTC/BRL | $559,970 | 559,970 | 1.504887 | $146,206.99 | 0.33% | 2 minuto fa |
| 20 | Solana20 |
SOL/MXN | $2,906.39 | 2,906.39 | 910.782528 | $134,993.61 | 0.3% | 2 minuto fa |
| 21 | Solana21 |
SOL/USDT | $148.04 | 148.04 | 801.963836 | $118,729.94 | 0.27% | 2 minuto fa |
| 22 | Litecoin22 |
LTC/MXN | $1,766.1 | 1,766.1 | 1,209.0021 | $108,889.74 | 0.24% | 2 minuto fa |
| 23 |  Cardano23 |
ADA/USD | $0.6709 | 0.6709 | 161,713.6352 | $108,508.23 | 0.27% | 2 minuto fa |
| 24 |  Render24 |
RENDER/USD | $4.238 | 4.238 | 20,690.5303 | $87,686.47 | 0.2% | 2 minuto fa |
| 25 |  TRON25 |
TRX/USD | $0.2491 | 0.2491 | 323,627.4244 | $80,620.77 | 0.18% | 2 minuto fa |
| 26 |  Dogecoin26 |
DOGE/USD | $0.1724 | 0.1724 | 463,346.9775 | $79,902.33 | 0.18% | 2 minuto fa |
| 27 |  Bitcoin Cash27 |
BCH/MXN | $7,250 | 7,250 | 199.009616 | $73,579.48 | 0.16% | 2 minuto fa |
| 28 |  PAX Gold28 |
PAXG/USD | $3,375.2 | 3,375.2 | 19.105438 | $64,484.67 | 0.15% | 2 minuto fa |
| 29 |  Ondo29 |
ONDO/USD | $0.8743 | 0.8743 | 61,911.5528 | $54,132.99 | 0.12% | 2 minuto fa |
| 30 |  dogwifhat30 |
WIF/USD | $0.58 | 0.58 | 90,913.0162 | $52,729.55 | 0.12% | 2 minuto fa |
| 31 |  Loopring31 |
LRC/USD | $0.09936 | 0.09936 | 525,128.2187 | $52,176.74 | 0.12% | 2 minuto fa |
| 32 |  Stellar32 |
XLM/USD | $0.261 | 0.261 | 163,300.2074 | $42,628.7 | 0.1% | 2 minuto fa |
| 33 | Ethereum33 |
ETH/BRL | $10,477.4 | 10,477.4 | 21.839933 | $39,701.26 | 0.09% | 2 minuto fa |
| 34 | Tether34 |
USDT/COP | $4,229.5 | 4,229.5 | 38,393.6504 | $37,835.93 | 0.08% | 2 minuto fa |
| 35 |  Polkadot NEW35 |
DOT/USD | $3.9557 | 3.9557 | 9,520.3124 | $37,659.5 | 0.08% | 2 minuto fa |
| 36 | Bitcoin Cash36 |
BCH/BRL | $2,119.44 | 2,119.44 | 99.783802 | $36,692.92 | 0.08% | 2 minuto fa |
| 37 |  Avalanche37 |
AVAX/USD | $19.605 | 19.605 | 1,784.7742 | $34,990.5 | 0.08% | 2 minuto fa |
| 38 | Bitcoin Cash38 |
BCH/USD | $370.75 | 370.75 | 89.090048 | $33,030.14 | 0.07% | 2 minuto fa |
| 39 |  Uniswap39 |
UNI/USD | $4.8914 | 4.8914 | 6,472.1429 | $31,657.84 | 0.07% | 2 minuto fa |
| 40 |  Algorand40 |
ALGO/USD | $0.1988 | 0.1988 | 119,648.8527 | $23,788.58 | 0.05% | 2 minuto fa |
| 41 |  Hedera Hashgraph41 |
HBAR/USD | $0.1766 | 0.1766 | 133,246.4042 | $23,540.64 | 0.05% | 2 minuto fa |
| 42 |  Quant42 |
QNT/USD | $89.23 | 89.23 | 260.296207 | $23,226.23 | 0.05% | 2 minuto fa |
| 43 |  NEAR Protocol43 |
NEAR/USD | $2.2894 | 2.2894 | 9,811.7136 | $22,462.94 | 0.05% | 2 minuto fa |
| 44 | Bitcoin44 |
BTC/DAI | $96,971 | 96,971 | 0.231228 | $22,426.89 | 0.05% | 2 minuto fa |
| 45 |  Shiba Inu45 |
SHIB/USD | $0.0000128 | 0.00001276 | 1,654,090,180 | $21,106.19 | 0.05% | 2 minuto fa |
| 46 |  Lido DAO Token46 |
LDO/USD | $0.784 | 0.784 | 26,697.4225 | $20,930.78 | 0.05% | 2 minuto fa |
| 47 |  Gala47 |
GALA/USD | $0.015274 | 0.015274 | 1,132,829.6908 | $17,302.84 | 0.04% | 2 minuto fa |
| 48 | TRON48 |
TRX/MXN | $4.8705 | 4.8705 | 65,973.1167 | $16,386.46 | 0.04% | 2 minuto fa |
| 49 |  ChainLink49 |
LINK/USD | $13.8419 | 13.8419 | 1,168.2969 | $16,171.45 | 0.04% | 2 minuto fa |
| 50 |  Aave50 |
AAVE/USD | $172.69 | 172.69 | 88.156386 | $15,224.52 | 0.03% | 2 minuto fa |
| 51 |  Arbitrum51 |
ARB/USD | $0.3117 | 0.3117 | 45,521.7941 | $14,190.51 | 0.03% | 2 minuto fa |
| 52 |  Enjin Coin52 |
ENJ/USD | $0.109 | 0.109 | 125,662.9243 | $13,699.77 | 0.03% | 2 minuto fa |
| 53 |  Curve53 |
CRV/USD | $0.6696 | 0.6696 | 18,991.5182 | $12,718.24 | 0.03% | 2 minuto fa |
| 54 |  Decentraland54 |
MANA/MXN | $5.849 | 5.849 | 39,501.6063 | $11,782.6 | 0.03% | 2 minuto fa |
| 55 | Avalanche55 |
AVAX/MXN | $383.77 | 383.77 | 542.795451 | $10,623.11 | 0.02% | 2 minuto fa |
| 56 |  yearn.finance56 |
YFI/USD | $5,190 | 5,190 | 1.925448 | $9,993.08 | 0.02% | 2 minuto fa |
| 57 |  TrueUSD57 |
TUSD/BTC | $0.0000103 | 0.00001026 | 8,518.9752 | $8,504.48 | 0.02% | 2 minuto fa |
| 58 | TrueUSD58 |
TUSD/MXN | $19.539 | 19.539 | 8,179.0755 | $8,149.88 | 0.02% | 2 minuto fa |
| 59 | Ethereum59 |
ETH/ARS | $2,122,240 | 2,122,240 | 1.347799 | $7,803.04 | 0.02% | 2 minuto fa |
| 60 |  Sushi60 |
SUSHI/USD | $0.6013 | 0.6013 | 12,575.8415 | $7,561.85 | 0.02% | 2 minuto fa |
| 61 |  Graph61 |
GRT/USD | $0.091386 | 0.091386 | 82,117.9136 | $7,504.43 | 0.02% | 2 minuto fa |
| 62 |  Basic Attention Token62 |
BAT/MXN | $2.6901 | 2.6901 | 43,133.1384 | $5,917.31 | 0.01% | 2 minuto fa |
| 63 | Decentraland63 |
MANA/USD | $0.2975 | 0.2975 | 16,121.6299 | $4,796.67 | 0.01% | 2 minuto fa |
| 64 | Litecoin64 |
LTC/BRL | $518.2 | 518.2 | 37.7843 | $3,397.11 | 0.01% | 2 minuto fa |
| 65 |  OMG Network65 |
OMG/USD | $0.1919 | 0.1919 | 17,298.6031 | $3,319.6 | 0.01% | 2 minuto fa |
| 66 |  ApeCoin66 |
APE/USD | $0.4891 | 0.4891 | 6,724.1855 | $3,288.8 | 0.01% | 2 minuto fa |
| 67 |  Compound67 |
COMP/USD | $38.808 | 38.808 | 79.28111 | $3,076.74 | 0.01% | 2 minuto fa |
| 68 |  The Sandbox68 |
SAND/USD | $0.2744 | 0.2744 | 9,908.3408 | $2,719.64 | 0.01% | 2 minuto fa |
| 69 |  Synthetix69 |
SNX/USD | $0.6438 | 0.6438 | 4,079.551 | $2,626.41 | 0.01% | 2 minuto fa |
| 70 |  Balancer70 |
BAL/USD | $1.0181 | 1.0181 | 2,446.1159 | $2,490.39 | 0.01% | 2 minuto fa |
| 71 |  dYdX71 |
DYDX/USD | $0.5685 | 0.5685 | 4,273.0705 | $2,429.24 | 0.01% | 2 minuto fa |
| 72 |  Dai Stablecoin72 |
DAI/MXN | $19.667 | 19.667 | 1,822.2068 | $1,827.6 | 0.0% | 2 minuto fa |
| 73 | Basic Attention Token73 |
BAT/USD | $0.1386 | 0.1386 | 12,229.9001 | $1,696.16 | 0.0% | 2 minuto fa |
| 74 | Ethereum74 |
ETH/BTC | $0.018739 | 0.018739 | 0.930138 | $1,695.92 | 0.0% | 2 minuto fa |
| 75 |  Chiliz75 |
CHZ/USD | $0.03929 | 0.03929 | 36,520.1905 | $1,434.88 | 0.0% | 2 minuto fa |
| 76 | Dogecoin76 |
DOGE/BRL | $0.9942 | 0.9942 | 7,921.0801 | $1,366.45 | 0.0% | 2 minuto fa |
| 77 |  Axie Infinity77 |
AXS/USD | $2.301 | 2.301 | 519.421929 | $1,195.19 | 0.0% | 2 minuto fa |
| 78 |  Maker78 |
MKR/USD | $1,515.15 | 1,515.15 | 0.748824 | $1,134.58 | 0.0% | 2 minuto fa |
| 79 |  Polygon79 |
MATIC/USD | $0.2198 | 0.2198 | 4,862.351 | $1,069.04 | 0.0% | 2 minuto fa |
| 80 | Cardano80 |
ADA/BRL | $3.8353 | 3.8353 | 1,262.9467 | $840.4 | 0.0% | 2 minuto fa |
| 81 | Solana81 |
SOL/BRL | $851.47 | 851.47 | 5.504209 | $813.14 | 0.0% | 2 minuto fa |
| 82 | Ripple82 |
XRP/BRL | $12.1906 | 12.1906 | 230.248239 | $486.99 | 0.0% | 2 minuto fa |
| 83 |  PayPal USD83 |
PYUSD/MXN | $19.363 | 19.363 | 481.605414 | $475.56 | 0.0% | 2 minuto fa |