所有語言
24h成交額
$41,867,663,126
424,695.12 BTC 202.69%
鏈上資產
$6,233,680,814
63,232.91 BTC
上個月訪問量
24,253,084
Alexa排名
#--
Twitter粉絲數
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USDT | $98,743.6 | 98,743.6 | 15,913.9531 | $1,571,401,019 | 3.66% | 2 分鐘前 |
| 2 |  以太坊2 |
ETH/USDT | $2,143.21 | 2,143.21 | 319,493.0321 | $684,740,661 | 1.58% | 2 分鐘前 |
| 3 |  Solana3 |
SOL/USDT | $127.33 | 127.33 | 1,718,267.148 | $218,786,955 | 0.51% | 2 分鐘前 |
| 4 | 比特幣4 |
BTC/USDC | $98,773.9 | 98,773.9 | 1,899.0628 | $187,521,565 | 0.44% | 2 分鐘前 |
| 5 |  瑞波幣5 |
XRP/USDT | $1.9257 | 1.9257 | 87,374,532.44 | $168,257,137 | 0.39% | 2 分鐘前 |
| 6 | 以太坊6 |
ETH/USDC | $2,143.02 | 2,143.02 | 60,968.3285 | $130,617,150 | 0.3% | 2 分鐘前 |
| 7 |  USD Coin7 |
USDC/USDT | $0.9997 | 0.9997 | 114,423,430 | $114,389,102 | 0.27% | 2 分鐘前 |
| 8 |  Mantle8 |
MNT/USDT | $0.5737 | 0.5737 | 196,035,804 | $112,465,740 | 0.26% | 2 分鐘前 |
| 9 |  Defi App9 |
HOME/USDT | $0.017954 | 0.017954 | 3,229,771,707 | $57,987,321.23 | 0.14% | 2 分鐘前 |
| 10 | Solana10 |
SOL/USDC | $127.3 | 127.3 | 410,741.389 | $52,271,692.61 | 0.12% | 2 分鐘前 |
| 11 |  Resolv11 |
RESOLV/USDT | $0.191 | 0.191 | 269,584,750 | $51,490,687.25 | 0.12% | 2 分鐘前 |
| 12 |  狗狗幣12 |
DOGE/USDT | $0.1445 | 0.1445 | 289,102,817 | $41,778,248.08 | 0.1% | 2 分鐘前 |
| 13 |  Sui13 |
SUI/USDT | $2.3254 | 2.3254 | 15,738,086.73 | $36,597,346.88 | 0.08% | 2 分鐘前 |
| 14 |  Ethena USDe14 |
USDE/USDT | $1.0003 | 1.0003 | 36,269,563.85 | $36,280,444.72 | 0.08% | 2 分鐘前 |
| 15 | 以太坊15 |
ETH/BTC | $0.021708 | 0.021708 | 15,729.8915 | $33,717,432.49 | 0.08% | 2 分鐘前 |
| 16 |  Pepe16 |
PEPE/USDT | $0.00000844 | 0.00000844 | 3,026,666,186,999 | $25,545,062.62 | 0.06% | 2 分鐘前 |
| 17 |  艾達幣17 |
ADA/USDT | $0.5155 | 0.5155 | 47,720,176.2 | $24,599,750.83 | 0.06% | 2 分鐘前 |
| 18 |  ChainLink18 |
LINK/USDT | $11.06 | 11.06 | 2,126,068.889 | $23,514,321.91 | 0.05% | 2 分鐘前 |
| 19 |  dogwifhat19 |
WIF/USDT | $0.648 | 0.648 | 35,219,329.35 | $22,822,125.42 | 0.05% | 2 分鐘前 |
| 20 |  OFFICIAL TRUMP20 |
TRUMP/USDT | $8.424 | 8.424 | 2,698,411.08 | $22,731,414.94 | 0.05% | 2 分鐘前 |
| 21 |  波場21 |
TRX/USDT | $0.2599 | 0.2599 | 83,685,412.78 | $21,749,838.78 | 0.05% | 2 分鐘前 |
| 22 |  SPX690022 |
SPX/USDT | $0.9988 | 0.9988 | 20,834,817.6 | $20,809,815.82 | 0.05% | 2 分鐘前 |
| 23 |  Skate23 |
SKATE/USDT | $0.03761 | 0.03761 | 502,924,012 | $18,914,972.09 | 0.05% | 2 分鐘前 |
| 24 |  Virtuals Protocol24 |
VIRTUAL/USDT | $1.2952 | 1.2952 | 14,045,411.1 | $18,191,616.46 | 0.04% | 2 分鐘前 |
| 25 |  Aave25 |
AAVE/USDT | $215.31 | 215.31 | 75,876.845 | $16,337,043.5 | 0.04% | 2 分鐘前 |
| 26 |  Optimism26 |
OP/USDT | $0.4653 | 0.4653 | 31,142,526.09 | $14,490,617.39 | 0.03% | 2 分鐘前 |
| 27 |  萊特幣27 |
LTC/USDT | $76.81 | 76.81 | 185,380.516 | $14,239,077.43 | 0.03% | 2 分鐘前 |
| 28 |  Aethir28 |
ATH/USDT | $0.030467 | 0.030467 | 456,123,088 | $13,896,702.12 | 0.03% | 2 分鐘前 |
| 29 |  Ondo29 |
ONDO/USDT | $0.6305 | 0.6305 | 21,811,732.27 | $13,752,297.2 | 0.03% | 2 分鐘前 |
| 30 |  Toncoin30 |
TON/USDT | $2.626 | 2.626 | 5,003,567.12 | $13,139,367.26 | 0.03% | 2 分鐘前 |
| 31 |  Avalanche31 |
AVAX/USDT | $15.8 | 15.8 | 820,687.015 | $12,966,854.84 | 0.03% | 2 分鐘前 |
| 32 |  Worldcoin32 |
WLD/USDT | $0.7834 | 0.7834 | 15,958,763.44 | $12,502,095.28 | 0.03% | 2 分鐘前 |
| 33 |  Ethena33 |
ENA/USDT | $0.2271 | 0.2271 | 54,767,359.58 | $12,437,667.36 | 0.03% | 2 分鐘前 |
| 34 |  Popcat (SOL)34 |
POPCAT/USDT | $0.243 | 0.243 | 49,336,647.96 | $11,988,805.45 | 0.03% | 2 分鐘前 |
| 35 |  Sei35 |
SEI/USDT | $0.1948 | 0.1948 | 59,895,647.8 | $11,667,672.19 | 0.03% | 2 分鐘前 |
| 36 |  Uniswap36 |
UNI/USDT | $6.012 | 6.012 | 1,920,471.865 | $11,545,876.85 | 0.03% | 2 分鐘前 |
| 37 | Solana37 |
SOL/BTC | $0.001289 | 0.001289 | 90,194.923 | $11,480,054.93 | 0.03% | 2 分鐘前 |
| 38 |  Arbitrum38 |
ARB/USDT | $0.2566 | 0.2566 | 43,258,155.34 | $11,100,042.66 | 0.03% | 2 分鐘前 |
| 39 |  Shiba Inu39 |
SHIB/USDT | $0.0000101 | 0.00001015 | 1,079,624,638,811 | $10,958,190.08 | 0.03% | 2 分鐘前 |
| 40 |  Hedera Hashgraph40 |
HBAR/USDT | $0.1267 | 0.1267 | 82,182,993.41 | $10,419,981.73 | 0.02% | 2 分鐘前 |
| 41 | 瑞波幣41 |
XRP/USDC | $1.9262 | 1.9262 | 5,215,436.79 | $10,042,960.55 | 0.02% | 2 分鐘前 |
| 42 |  Tether Gold42 |
XAUT/USDT | $3,425.1 | 3,425.1 | 2,921.7607 | $10,007,322.57 | 0.02% | 2 分鐘前 |
| 43 |  Kaspa43 |
KAS/USDT | $0.06101 | 0.06101 | 156,763,866 | $9,564,163.46 | 0.02% | 2 分鐘前 |
| 44 |  Curve44 |
CRV/USDT | $0.5149 | 0.5149 | 16,987,941.44 | $8,747,091.05 | 0.02% | 2 分鐘前 |
| 45 |  波卡幣45 |
DOT/USDT | $3.038 | 3.038 | 2,866,828.885 | $8,709,426.15 | 0.02% | 2 分鐘前 |
| 46 |  Lido DAO Token46 |
LDO/USDT | $0.629 | 0.629 | 13,766,561.92 | $8,659,167.45 | 0.02% | 2 分鐘前 |
| 47 |  NEAR Protocol47 |
NEAR/USDT | $1.811 | 1.811 | 4,781,220.65 | $8,658,790.6 | 0.02% | 2 分鐘前 |
| 48 |  比特現金48 |
BCH/USDT | $438.6 | 438.6 | 19,590.7 | $8,592,481.02 | 0.02% | 2 分鐘前 |
| 49 |  Aptos49 |
APT/USDT | $3.795 | 3.795 | 2,188,000.19 | $8,303,460.72 | 0.02% | 2 分鐘前 |
| 50 |  ai16z50 |
AI16Z/USDT | $0.1295 | 0.1295 | 59,081,114.97 | $7,651,004.39 | 0.02% | 2 分鐘前 |
| 51 |  幣安幣51 |
BNB/USDT | $603 | 603 | 11,938.497 | $7,198,913.69 | 0.02% | 2 分鐘前 |
| 52 |  Injective Protocol52 |
INJ/USDT | $9.085 | 9.085 | 787,178.58 | $7,151,517.4 | 0.02% | 2 分鐘前 |
| 53 |  EigenLayer53 |
EIGEN/USDT | $0.975 | 0.975 | 6,876,432.98 | $6,704,522.16 | 0.02% | 2 分鐘前 |
| 54 |  Gala54 |
GALA/USDT | $0.01194 | 0.01194 | 521,076,630 | $6,221,654.96 | 0.01% | 2 分鐘前 |
| 55 |  Elixir55 |
ELX/USDT | $0.108 | 0.108 | 55,070,312.7 | $5,950,897.99 | 0.01% | 2 分鐘前 |
| 56 |  Lido Staked ETH56 |
STETH/USDT | $2,137.74 | 2,137.74 | 2,716.5879 | $5,807,358.62 | 0.01% | 2 分鐘前 |
| 57 |  DeepBook Protocol57 |
DEEP/USDT | $0.1069 | 0.1069 | 51,514,710 | $5,509,498.23 | 0.01% | 2 分鐘前 |
| 58 |  Nexpace58 |
NXPC/USDT | $0.875 | 0.875 | 6,271,953.5 | $5,487,959.31 | 0.01% | 2 分鐘前 |
| 59 |  Algorand59 |
ALGO/USDT | $0.1531 | 0.1531 | 35,782,659.01 | $5,478,325.09 | 0.01% | 2 分鐘前 |
| 60 |  Obol60 |
OBOL/USDT | $0.1393 | 0.1393 | 37,619,717 | $5,240,426.58 | 0.01% | 2 分鐘前 |
| 61 |  Fetch.AI61 |
FET/USDT | $0.5556 | 0.5556 | 8,993,923.37 | $4,997,023.82 | 0.01% | 2 分鐘前 |
| 62 |  Sonic (prev. FTM)62 |
S/USDT | $0.2513 | 0.2513 | 19,320,407 | $4,855,218.28 | 0.01% | 2 分鐘前 |
| 63 |  Celestia63 |
TIA/USDT | $1.333 | 1.333 | 3,252,414.69 | $4,335,468.78 | 0.01% | 2 分鐘前 |
| 64 |  Filecoin64 |
FIL/USDT | $1.993 | 1.993 | 2,133,448.1 | $4,251,962.06 | 0.01% | 2 分鐘前 |
| 65 |  Spark65 |
SPK/USDT | $0.0406 | 0.0406 | 102,196,262 | $4,149,168.24 | 0.01% | 2 分鐘前 |
| 66 |  KAIA66 |
KAIA/USDT | $0.1728 | 0.1728 | 22,747,349 | $3,930,741.91 | 0.01% | 2 分鐘前 |
| 67 |  Walrus67 |
WAL/USDT | $0.3619 | 0.3619 | 10,577,177.6 | $3,827,880.57 | 0.01% | 2 分鐘前 |
| 68 |  StarkNet68 |
STRK/USDT | $0.0976 | 0.0976 | 39,132,138.32 | $3,819,296.7 | 0.01% | 2 分鐘前 |
| 69 | Sui69 |
SUI/USDC | $2.3234 | 2.3234 | 1,599,928.4 | $3,716,158.46 | 0.01% | 2 分鐘前 |
| 70 |  Spectral70 |
SPEC/USDT | $0.508 | 0.508 | 7,194,340.2 | $3,654,724.82 | 0.01% | 2 分鐘前 |
| 71 |  阿童木71 |
ATOM/USDT | $3.578 | 3.578 | 1,008,024.38 | $3,606,711.23 | 0.01% | 2 分鐘前 |
| 72 | Ethena USDe72 |
USDE/USDC | $1.0006 | 1.0006 | 3,524,824.85 | $3,525,881.66 | 0.01% | 2 分鐘前 |
| 73 |  zkSync73 |
ZK/USDT | $0.03718 | 0.03718 | 91,812,617.64 | $3,413,593.12 | 0.01% | 2 分鐘前 |
| 74 |  TARS Protocol74 |
TAI/USDT | $0.06244 | 0.06244 | 53,660,800.28 | $3,350,580.37 | 0.01% | 2 分鐘前 |
| 75 |  Render75 |
RENDER/USDT | $2.641 | 2.641 | 1,248,297.09 | $3,296,752.61 | 0.01% | 2 分鐘前 |
| 76 |  Pudgy Penguins76 |
PENGU/USDT | $0.00786 | 0.00786 | 407,414,816 | $3,202,280.45 | 0.01% | 2 分鐘前 |
| 77 |  Internet Computer(Dfinity)77 |
ICP/USDT | $4.382 | 4.382 | 720,214.74 | $3,155,980.99 | 0.01% | 2 分鐘前 |
| 78 |  Ether.fi78 |
ETHFI/USDT | $0.809 | 0.809 | 3,829,403.61 | $3,097,987.52 | 0.01% | 2 分鐘前 |
| 79 |  恆星幣79 |
XLM/USDT | $0.2186 | 0.2186 | 13,922,777.5 | $3,043,519.16 | 0.01% | 2 分鐘前 |
| 80 |  ApeX Protocol80 |
APEX/USDT | $0.1432 | 0.1432 | 21,117,095.48 | $3,023,968.07 | 0.01% | 2 分鐘前 |
| 81 |  Movement81 |
MOVE/USDT | $0.1144 | 0.1144 | 26,308,311.5 | $3,009,670.84 | 0.01% | 2 分鐘前 |
| 82 |  Bonk82 |
BONK/USDT | $0.0000116 | 0.00001161 | 259,060,861,616 | $3,007,696.6 | 0.01% | 2 分鐘前 |
| 83 |  Wormhole83 |
W/USDT | $0.0521 | 0.0521 | 57,280,125.28 | $2,984,294.53 | 0.01% | 2 分鐘前 |
| 84 |  Brett84 |
BRETT/USDT | $0.03376 | 0.03376 | 87,189,935.66 | $2,943,532.23 | 0.01% | 2 分鐘前 |
| 85 |  Lagrange85 |
LA/USDT | $0.5117 | 0.5117 | 5,677,517.1 | $2,905,185.5 | 0.01% | 2 分鐘前 |
| 86 |  Pop Social86 |
PPT/USDT | $0.4185 | 0.4185 | 6,924,519.76 | $2,898,465.48 | 0.01% | 2 分鐘前 |
| 87 |  Jupiter87 |
JUP/USDT | $0.3311 | 0.3311 | 8,106,423.02 | $2,684,036.66 | 0.01% | 2 分鐘前 |
| 88 |  Polyhedra Network88 |
ZKJ/USDT | $0.2517 | 0.2517 | 9,723,523.61 | $2,447,410.89 | 0.01% | 2 分鐘前 |
| 89 |  Peanut the Squirrel89 |
PNUT/USDT | $0.185 | 0.185 | 13,021,271.2 | $2,408,935.17 | 0.01% | 2 分鐘前 |
| 90 |  Sign90 |
SIGN/USDT | $0.06443 | 0.06443 | 35,084,503 | $2,260,494.53 | 0.01% | 2 分鐘前 |
| 91 | 狗狗幣91 |
DOGE/USDC | $0.1445 | 0.1445 | 15,632,760.6 | $2,259,037.63 | 0.01% | 2 分鐘前 |
| 92 |  Stacks92 |
STX/USDT | $0.5279 | 0.5279 | 4,086,086.87 | $2,157,045.26 | 0.0% | 2 分鐘前 |
| 93 |  Drift93 |
DRIFT/USDT | $0.3507 | 0.3507 | 6,017,003.83 | $2,110,163.24 | 0.0% | 2 分鐘前 |
| 94 |  FLOCK94 |
FLOCK/USDT | $0.1461 | 0.1461 | 14,384,065.25 | $2,101,799.61 | 0.0% | 2 分鐘前 |
| 95 |  Grass95 |
GRASS/USDT | $1.0863 | 1.0863 | 1,909,568.5 | $2,074,364.26 | 0.0% | 2 分鐘前 |
| 96 |  Maker96 |
MKR/USDT | $1,660 | 1,660 | 1,243.2839 | $2,063,851.27 | 0.0% | 2 分鐘前 |
| 97 |  ApeCoin97 |
APE/USDT | $0.5342 | 0.5342 | 3,746,368.42 | $2,001,310.01 | 0.0% | 2 分鐘前 |
| 98 |  Sonic SVM98 |
SONIC/USDT | $0.1829 | 0.1829 | 10,714,997.6 | $1,959,773.06 | 0.0% | 2 分鐘前 |
| 99 |  Jito99 |
JTO/USDT | $1.918 | 1.918 | 1,018,163.36 | $1,952,837.32 | 0.0% | 2 分鐘前 |
| 100 |  Polygon Ecosystem Token100 |
POL/USDT | $0.1651 | 0.1651 | 11,719,592.1 | $1,934,904.66 | 0.0% | 2 分鐘前 |