所有語言
24h成交額
$12,700,854,068
132,327.81 BTC 27.19%
鏈上資產
$6,289,116,639
65,525.12 BTC
上個月訪問量
24,253,084
Alexa排名
#--
Twitter粉絲數
2,619,421
Cybersecurity
8.49
Bybit的行情
# |
貨幣 |
交易對 |
價格 |
平台價 |
24H成交量 |
24h成交額 |
佔比 |
更新時間 |
|---|---|---|---|---|---|---|---|---|
| 1 |  比特幣1 |
BTC/USDT | $95,954 | 95,954 | 4,918.5462 | $471,954,182 | 3.76% | 19 分鐘前 |
| 2 |  以太坊2 |
ETH/USDT | $1,841.97 | 1,841.97 | 61,186.3536 | $112,703,427 | 0.9% | 19 分鐘前 |
| 3 |  3 |
HAEDAL/USDT | $0.1417 | 0.1417 | 449,479,154 | $63,709,175.29 | 0.51% | 19 分鐘前 |
| 4 | 4 |
INIT/USDT | $0.7019 | 0.7019 | 78,003,887.6 | $54,750,928.71 | 0.44% | 19 分鐘前 |
| 5 |  USD Coin5 |
USDC/USDT | $0.9999 | 0.9999 | 50,109,489 | $50,104,478.05 | 0.4% | 19 分鐘前 |
| 6 |  Solana6 |
SOL/USDT | $145.74 | 145.74 | 287,108.79 | $41,843,235.05 | 0.33% | 19 分鐘前 |
| 7 | 比特幣7 |
BTC/USDC | $95,972 | 95,972 | 409.183999 | $39,266,279.73 | 0.31% | 19 分鐘前 |
| 8 |  瑞波幣8 |
XRP/USDT | $2.2032 | 2.2032 | 17,631,567.17 | $38,845,868.79 | 0.31% | 19 分鐘前 |
| 9 |  Mantle9 |
MNT/USDT | $0.7302 | 0.7302 | 47,197,075.64 | $34,463,304.63 | 0.27% | 19 分鐘前 |
| 10 |  OFFICIAL TRUMP10 |
TRUMP/USDT | $11.09 | 11.09 | 3,014,410.11 | $33,429,808.12 | 0.27% | 19 分鐘前 |
| 11 |  Sui11 |
SUI/USDT | $3.1569 | 3.1569 | 9,445,042.15 | $29,817,053.56 | 0.24% | 19 分鐘前 |
| 12 |  ApeX Protocol12 |
APEX/USDT | $0.8314 | 0.8314 | 35,027,941.57 | $29,122,230.62 | 0.23% | 19 分鐘前 |
| 13 |  Game713 |
G7/USDT | $0.005891 | 0.005891 | 4,867,059,164 | $28,671,845.54 | 0.23% | 19 分鐘前 |
| 14 |  艾達幣14 |
ADA/USDT | $0.6973 | 0.6973 | 36,029,399.04 | $25,123,299.95 | 0.2% | 19 分鐘前 |
| 15 | 15 |
EPT/USDT | $0.011087 | 0.011087 | 1,422,447,249 | $15,770,672.65 | 0.13% | 19 分鐘前 |
| 16 |  Virtuals Protocol16 |
VIRTUAL/USDT | $1.62 | 1.62 | 8,359,770.64 | $13,542,828.44 | 0.11% | 19 分鐘前 |
| 17 |  Pepe17 |
PEPE/USDT | $0.00000815 | 0.00000815 | 1,515,626,929,603 | $12,352,359.48 | 0.1% | 19 分鐘前 |
| 18 |  Popcat (SOL)18 |
POPCAT/USDT | $0.3595 | 0.3595 | 33,143,226.53 | $11,914,989.94 | 0.1% | 19 分鐘前 |
| 19 | 以太坊19 |
ETH/USDC | $1,842.11 | 1,842.11 | 6,326.8604 | $11,653,607.33 | 0.09% | 19 分鐘前 |
| 20 |  狗狗幣20 |
DOGE/USDT | $0.1756 | 0.1756 | 59,388,633.9 | $10,430,425.77 | 0.08% | 19 分鐘前 |
| 21 |  ai16z21 |
AI16Z/USDT | $0.2397 | 0.2397 | 42,214,455.33 | $10,118,804.94 | 0.08% | 19 分鐘前 |
| 22 |  Ethena USDe22 |
USDE/USDT | $1.0004 | 1.0004 | 9,763,131.5 | $9,767,036.75 | 0.08% | 19 分鐘前 |
| 23 |  Ondo23 |
ONDO/USDT | $0.8706 | 0.8706 | 10,598,469.31 | $9,227,027.38 | 0.07% | 19 分鐘前 |
| 24 |  Zora24 |
ZORA/USDT | $0.01231 | 0.01231 | 739,517,360 | $9,103,458.7 | 0.07% | 19 分鐘前 |
| 25 |  Avalanche25 |
AVAX/USDT | $20.18 | 20.18 | 418,506.988 | $8,445,471.02 | 0.07% | 19 分鐘前 |
| 26 |  Toncoin26 |
TON/USDT | $3.092 | 3.092 | 2,713,024.09 | $8,388,670.49 | 0.07% | 19 分鐘前 |
| 27 |  Bonk27 |
BONK/USDT | $0.0000162 | 0.00001624 | 454,007,037,536 | $7,373,074.29 | 0.06% | 19 分鐘前 |
| 28 |  Hedera Hashgraph28 |
HBAR/USDT | $0.1801 | 0.1801 | 40,218,588.09 | $7,246,183.02 | 0.06% | 19 分鐘前 |
| 29 |  萊特幣29 |
LTC/USDT | $86.42 | 86.42 | 82,983.4952 | $7,171,433.66 | 0.06% | 19 分鐘前 |
| 30 |  Arbitrum30 |
ARB/USDT | $0.3204 | 0.3204 | 22,059,169 | $7,067,757.75 | 0.06% | 19 分鐘前 |
| 31 |  Aave31 |
AAVE/USDT | $176.91 | 176.91 | 36,826.437 | $6,514,964.97 | 0.05% | 19 分鐘前 |
| 32 |  Puffer32 |
PUFFER/USDT | $0.2296 | 0.2296 | 27,570,960.7 | $6,330,292.58 | 0.05% | 19 分鐘前 |
| 33 | 33 |
SIGN/USDT | $0.08428 | 0.08428 | 75,042,214 | $6,324,557.8 | 0.05% | 19 分鐘前 |
| 34 |  Xterio34 |
XTER/USDT | $0.2909 | 0.2909 | 21,630,847.7 | $6,294,360.37 | 0.05% | 19 分鐘前 |
| 35 |  Tether Gold35 |
XAUT/USDT | $3,253.1 | 3,253.1 | 1,864.4568 | $6,065,264.42 | 0.05% | 19 分鐘前 |
| 36 |  NEAR Protocol36 |
NEAR/USDT | $2.41 | 2.41 | 2,418,981.76 | $5,829,746.04 | 0.05% | 19 分鐘前 |
| 37 |  ChainLink37 |
LINK/USDT | $14.14 | 14.14 | 365,716.317 | $5,171,228.72 | 0.04% | 19 分鐘前 |
| 38 |  波場38 |
TRX/USDT | $0.2484 | 0.2484 | 20,610,725.57 | $5,119,704.23 | 0.04% | 19 分鐘前 |
| 39 | 以太坊39 |
ETH/BTC | $0.019194 | 0.019194 | 2,773.7093 | $5,108,454.35 | 0.04% | 19 分鐘前 |
| 40 | 40 |
HYPER/USDT | $0.1609 | 0.1609 | 31,535,381 | $5,075,304.22 | 0.04% | 19 分鐘前 |
| 41 | Solana41 |
SOL/USDC | $145.75 | 145.75 | 34,512.782 | $5,029,734.95 | 0.04% | 19 分鐘前 |
| 42 |  Brett42 |
BRETT/USDT | $0.05608 | 0.05608 | 87,873,672.53 | $4,927,955.56 | 0.04% | 19 分鐘前 |
| 43 |  Bubblemaps43 |
BMT/USDT | $0.1393 | 0.1393 | 35,121,246.75 | $4,892,389.67 | 0.04% | 19 分鐘前 |
| 44 |  Sonic (prev. FTM)44 |
S/USDT | $0.5442 | 0.5442 | 8,917,469.39 | $4,852,886.84 | 0.04% | 19 分鐘前 |
| 45 | 45 |
MILK/USDT | $0.1355 | 0.1355 | 33,912,807.5 | $4,595,185.42 | 0.04% | 19 分鐘前 |
| 46 |  Pirate Token46 |
PIRATE/USDT | $0.08753 | 0.08753 | 52,062,074.9 | $4,556,993.42 | 0.04% | 19 分鐘前 |
| 47 |  Ethena47 |
ENA/USDT | $0.2919 | 0.2919 | 15,092,787.43 | $4,405,584.65 | 0.04% | 19 分鐘前 |
| 48 |  Solayer48 |
LAYER/USDT | $3.2752 | 3.2752 | 1,321,434.1 | $4,327,960.96 | 0.03% | 19 分鐘前 |
| 49 |  Polyhedra Network49 |
ZKJ/USDT | $2.1267 | 2.1267 | 1,885,522.09 | $4,009,939.83 | 0.03% | 19 分鐘前 |
| 50 |  Pudgy Penguins50 |
PENGU/USDT | $0.01002 | 0.01002 | 395,851,862 | $3,966,435.66 | 0.03% | 19 分鐘前 |
| 51 |  dogwifhat51 |
WIF/USDT | $0.561 | 0.561 | 6,788,562.15 | $3,808,383.37 | 0.03% | 19 分鐘前 |
| 52 |  唯鏈52 |
VET/USDT | $0.02572 | 0.02572 | 145,067,097 | $3,731,125.73 | 0.03% | 19 分鐘前 |
| 53 |  Kaspa53 |
KAS/USDT | $0.09297 | 0.09297 | 38,908,959.84 | $3,617,366 | 0.03% | 19 分鐘前 |
| 54 | 54 |
WCT/USDT | $0.365 | 0.365 | 9,905,323.8 | $3,615,443.19 | 0.03% | 19 分鐘前 |
| 55 |  Plume55 |
PLUME/USDT | $0.173 | 0.173 | 20,559,402.1 | $3,556,982.16 | 0.03% | 19 分鐘前 |
| 56 |  Render56 |
RENDER/USDT | $4.522 | 4.522 | 781,836.45 | $3,535,464.43 | 0.03% | 19 分鐘前 |
| 57 |  Worldcoin57 |
WLD/USDT | $0.952 | 0.952 | 3,596,400.84 | $3,423,773.6 | 0.03% | 19 分鐘前 |
| 58 |  DeepBook Protocol58 |
DEEP/USDT | $0.1716 | 0.1716 | 19,302,106 | $3,313,978.58 | 0.03% | 19 分鐘前 |
| 59 |  Walrus59 |
WAL/USDT | $0.5286 | 0.5286 | 6,196,369.3 | $3,275,400.81 | 0.03% | 19 分鐘前 |
| 60 |  Filecoin60 |
FIL/USDT | $2.647 | 2.647 | 1,224,870.61 | $3,242,232.5 | 0.03% | 19 分鐘前 |
| 61 |  FLOCK61 |
FLOCK/USDT | $0.07075 | 0.07075 | 45,267,467.02 | $3,202,673.29 | 0.03% | 19 分鐘前 |
| 62 |  Uniswap62 |
UNI/USDT | $5.074 | 5.074 | 627,869.724 | $3,185,810.98 | 0.03% | 19 分鐘前 |
| 63 |  波卡幣63 |
DOT/USDT | $4.008 | 4.008 | 754,162.871 | $3,022,684.79 | 0.02% | 19 分鐘前 |
| 64 |  Movement64 |
MOVE/USDT | $0.1691 | 0.1691 | 17,766,873.7 | $3,004,378.34 | 0.02% | 19 分鐘前 |
| 65 |  Berachain65 |
BERA/USDT | $2.984 | 2.984 | 992,796.53 | $2,962,504.85 | 0.02% | 19 分鐘前 |
| 66 |  Curve66 |
CRV/USDT | $0.6946 | 0.6946 | 4,222,874.25 | $2,933,208.45 | 0.02% | 19 分鐘前 |
| 67 |  Just a chill guy67 |
CHILLGUY/USDT | $0.0457 | 0.0457 | 64,006,697.3 | $2,925,106.07 | 0.02% | 19 分鐘前 |
| 68 |  Sei68 |
SEI/USDT | $0.2073 | 0.2073 | 13,875,903.1 | $2,876,474.71 | 0.02% | 19 分鐘前 |
| 69 |  Celestia69 |
TIA/USDT | $2.429 | 2.429 | 1,173,420.28 | $2,850,237.86 | 0.02% | 19 分鐘前 |
| 70 |  cat in a dogs world70 |
MEW/USDT | $0.002755 | 0.002755 | 1,006,432,095 | $2,772,720.42 | 0.02% | 19 分鐘前 |
| 71 |  Drift71 |
DRIFT/USDT | $0.5854 | 0.5854 | 4,697,070.88 | $2,749,665.29 | 0.02% | 19 分鐘前 |
| 72 |  Moca Network72 |
MOCA/USDT | $0.08412 | 0.08412 | 32,268,340.73 | $2,714,412.82 | 0.02% | 19 分鐘前 |
| 73 |  Peanut the Squirrel73 |
PNUT/USDT | $0.1638 | 0.1638 | 16,321,176 | $2,673,408.63 | 0.02% | 19 分鐘前 |
| 74 |  恆星幣74 |
XLM/USDT | $0.2698 | 0.2698 | 9,859,202.8 | $2,660,012.92 | 0.02% | 19 分鐘前 |
| 75 |  Wormhole75 |
W/USDT | $0.079 | 0.079 | 33,387,394.24 | $2,637,604.14 | 0.02% | 19 分鐘前 |
| 76 |  Bedrock DAO76 |
BR/USDT | $0.07067 | 0.07067 | 37,262,804 | $2,633,362.36 | 0.02% | 19 分鐘前 |
| 77 | Sui77 |
SUI/USDC | $3.1572 | 3.1572 | 832,759.3 | $2,628,924.74 | 0.02% | 19 分鐘前 |
| 78 |  Fetch.AI78 |
FET/USDT | $0.681 | 0.681 | 3,800,571.94 | $2,588,189.49 | 0.02% | 19 分鐘前 |
| 79 |  Zerebro79 |
ZEREBRO/USDT | $0.0457 | 0.0457 | 54,306,962.4 | $2,481,828.18 | 0.02% | 19 分鐘前 |
| 80 |  以太經典80 |
ETC/USDT | $16.53 | 16.53 | 148,325.94 | $2,451,827.79 | 0.02% | 19 分鐘前 |
| 81 |  Optimism81 |
OP/USDT | $0.679 | 0.679 | 3,594,088.4 | $2,440,386.02 | 0.02% | 19 分鐘前 |
| 82 |  Alchemist AI82 |
ALCH/USDT | $0.1642 | 0.1642 | 14,676,872.1 | $2,410,382.7 | 0.02% | 19 分鐘前 |
| 83 |  幣安幣83 |
BNB/USDT | $597 | 597 | 3,946.9887 | $2,356,352.25 | 0.02% | 19 分鐘前 |
| 84 |  SoSoValue84 |
SOSO/USDT | $0.5272 | 0.5272 | 4,416,470.84 | $2,328,363.43 | 0.02% | 19 分鐘前 |
| 85 |  TARS Protocol85 |
TAI/USDT | $0.08322 | 0.08322 | 27,765,709.17 | $2,310,662.32 | 0.02% | 19 分鐘前 |
| 86 |  Gala86 |
GALA/USDT | $0.01545 | 0.01545 | 149,083,127 | $2,303,334.31 | 0.02% | 19 分鐘前 |
| 87 |  StarkNet87 |
STRK/USDT | $0.1314 | 0.1314 | 17,523,286.04 | $2,302,559.79 | 0.02% | 19 分鐘前 |
| 88 |  Internet Computer(Dfinity)88 |
ICP/USDT | $4.67 | 4.67 | 485,822.3 | $2,268,790.14 | 0.02% | 19 分鐘前 |
| 89 |  Ethereum Name Service89 |
ENS/USDT | $19.26 | 19.26 | 115,935.36 | $2,232,915.03 | 0.02% | 19 分鐘前 |
| 90 |  Pyth Network90 |
PYTH/USDT | $0.1423 | 0.1423 | 15,496,455.62 | $2,205,145.63 | 0.02% | 19 分鐘前 |
| 91 |  aixbt by Virtuals91 |
AIXBT/USDT | $0.1576 | 0.1576 | 13,939,966 | $2,196,938.64 | 0.02% | 19 分鐘前 |
| 92 |  Solv Protocol92 |
SOLV/USDT | $0.03814 | 0.03814 | 57,536,323.1 | $2,194,435.36 | 0.02% | 19 分鐘前 |
| 93 |  THORChain93 |
RUNE/USDT | $1.32 | 1.32 | 1,661,955.8 | $2,193,781.66 | 0.02% | 19 分鐘前 |
| 94 | 瑞波幣94 |
XRP/USDC | $2.2047 | 2.2047 | 967,208.14 | $2,132,190.55 | 0.02% | 19 分鐘前 |
| 95 |  Roam95 |
ROAM/USDT | $0.2702 | 0.2702 | 7,636,325.96 | $2,063,335.27 | 0.02% | 19 分鐘前 |
| 96 |  XDC Network96 |
XDC/USDT | $0.07368 | 0.07368 | 27,644,626.4 | $2,036,856.07 | 0.02% | 19 分鐘前 |
| 97 |  Maker97 |
MKR/USDT | $1,519 | 1,519 | 1,334.27 | $2,026,756.13 | 0.02% | 19 分鐘前 |
| 98 |  Avalon98 |
AVL/USDT | $0.2449 | 0.2449 | 8,227,693.7 | $2,014,962.19 | 0.02% | 19 分鐘前 |
| 99 |  比特現金99 |
BCH/USDT | $364.4 | 364.4 | 5,499.828 | $2,004,137.32 | 0.02% | 19 分鐘前 |
| 100 |  Aptos100 |
APT/USDT | $5.15 | 5.15 | 384,384.34 | $1,979,579.35 | 0.02% | 19 分鐘前 |