Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Khái niệm trò chơi
HTX
Đại tiệc HTX Earn cho Tháng 5: Tận hưởng Tới 10% APY cho Tài sản Phổ biến Bao gồm USDT, TRX, SOL, và Nhiều hơn nữa!
04/30
HTX
[Cuộc thi Giao dịch Hợp đồng Tương lai Tiền kỹ thuật số Hấp dẫn #10] Giao dịch SOL, BCH, BONK, và WLD để chia sẻ $10.000
04/29
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.2738 |
4.22% | 7.15% | $522,688,811 |
$17,068,037 62,337,607.74 MANA |
1,908,319,865 MANA |
|||
2 |
$0.275 |
4.4% | 6.24% | $619,676,626 |
$26,486,167 96,313,334.55 SAND |
2,251,731,926 SAND |
|||
3 |
$0.5285 |
7.91% | 7.31% | $158,948,651 |
$12,859,154 24,331,417.22 RON |
301,039,112 RON |
|||
4 |
$0.070851 |
4.31% | 10.87% | $70,896,000 |
$5,620,348 79,326,304.5 ENJ |
1,000,000,000 ENJ |
|||
5 |
$0.048944 |
2.84% | 9.35% | $29,400,600 |
$11,241,204 229,674,812.03 GMT |
600,000,000 GMT |
|||
6 |
$0.015571 |
3.87% | 10.4% | $457,876,128 |
$65,325,457 4,195,328,302.61 GALA |
29,356,679,380 GALA |
|||
7 |
$0.038202 |
5.33% | 15.28% | $6,377,857 |
$5,692,193 149,002,486.78 PORTAL |
167,134,615 PORTAL |
|||
8 |
$0.7727 |
5.25% | 10.33% | $54,206,326 |
$9,411,113 12,179,517.28 AGLD |
70,170,001 AGLD |
|||
9 |
$0.058688 |
7.68% | 1.9% | $1,471,136 |
$4,172,520 71,096,646.67 LOKA |
25,100,000 LOKA |
|||
10 |
-- |
0.0% | 0.0% | -- |
-- -- GAME |
181,903,238 GAME |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- VIBE |
260,136,426 VIBE |
|||
12 |
-- |
0.0% | 0.0% | -- |
-- -- TOPC |
300,000,000 TOPC |
|||
13 |
-- |
0.0% | 0.0% | -- |
-- -- PKT |
17,414,613 PKT |
|||
14 |
-- |
0.0% | 0.0% | -- |
-- -- JOY |
5,000,000,000 JOY |
|||
15 |
$0.053427 |
0.26% | 3.49% | $43,202,359 |
$1,393,667 26,085,443.69 UOS |
808,624,081 UOS |
|||
16 |
$0.038579 |
2.64% | 17.78% | $29,808,471 |
$13,324,365 345,378,703.44 PIXEL |
771,041,667 PIXEL |
|||
17 |
$0.5856 |
3.12% | 3.96% | $12,865,351 |
$2,172,535 3,709,929.99 ACE |
21,969,520 ACE |
|||
18 |
$1.0304 |
3.61% | 5.41% | $28,014,003 |
$4,077,665 3,957,361.22 PYR |
27,182,227 PYR |
|||
19 |
$0.057484 |
6.27% | 7.96% | $25,651,313 |
$42,964,527 747,417,142.16 BIGTIME |
446,171,875 BIGTIME |
|||
20 |
$0.060562 |
4.45% | 13.09% | $16,806,662 |
$26,363,663 435,316,914.9 XAI |
277,118,150 XAI |
|||
21 |
$0.0000638 |
2.28% | 10.82% | $21,099,916 |
$3,634,044 56,942,087,120.03 RACA |
330,927,171,075 RACA |
|||
22 |
$0.1535 |
36.05% | 13.23% | $27,480,894 |
$175,491,587 1,143,267,667.75 MAGIC |
177,181,782 MAGIC |
|||
23 |
$0.008724 |
0.84% | 1.13% | $54,602,445 |
$14,025,055 1,607,640,417.24 ZENT |
6,259,594,707.1 ZENT |
|||
24 |
$0.3892 |
4.0% | 6.63% | $17,587,562 |
$3,171,424 8,148,571.43 GHST |
45,096,312 GHST |
|||
25 |
$0.00058 |
0.39% | 6.18% | $5,794,800 |
$404,338 697,134,482.76 AVC |
10,000,000,000 AVC |
|||
26 |
$12.3387 |
4.35% | 6.09% | $27,141,944 |
$6,169,962 500,049.6 ILV |
2,197,835 ILV |
|||
27 |
$0.028155 |
3.62% | 18.05% | $17,019,697 |
$6,719,944 238,676,753.68 GUN |
604,500,000 GUN |
|||
28 |
$0.00124 |
0.8% | 1.14% | $8,966,737 |
$1,331,019 1,073,402,419.35 DEP |
7,231,239,464 DEP |
|||
29 |
-- |
0.0% | 0.0% | -- |
-- -- VRH |
727,200,000 VRH |
|||
30 |
$0.000000463 |
3.1% | 8.64% | $4,619,548 |
$105,386 227,674,411,721.56 STARL |
9,980,000,000,000 STARL |
|||
31 |
$0.000000655 |
1.13% | 28.7% | $8,313,236 |
$199,667 304,763,878,855.19 RBTC |
12,687,500,000,000 RBTC |
|||
32 |
$0.03355 |
3.23% | 7.06% | $10,429,401 |
$594,724 17,726,497.76 DAR |
310,491,258 DAR |
|||
33 |
$0.0101 |
0.98% | 12.68% | $719,044 |
$324,499 32,128,613.86 COMBO |
71,051,748 COMBO |
|||
34 |
$0.003302 |
4.36% | 0.84% | $66,060,000 |
$6,532,726 1,978,414,900.06 BDG |
20,000,000,000 BDG |
|||
35 |
$0.001136 |
0.09% | 6.36% | $5,343,835 |
$520,690 458,353,873.24 MIX |
4,699,943,108 MIX |
|||
36 |
$0.1894 |
7.56% | 12.0% | $38,420,489 |
$8,144,868 43,003,526.93 SERAPH |
202,960,848 SERAPH |
|||
37 |
$0.000027 |
7.09% | 8.32% | $63,906 |
$107,268 3,975,833,951.07 RFR |
2,367,764,838 RFR |
|||
38 |
$0.037593 |
2.81% | 16.33% | $4,903,114 |
$427,120 11,361,689.68 MAX |
130,520,000 MAX |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- PEN |
1,000,000,000 PEN |
|||
40 |
$0.1358 |
3.43% | 3.9% | $3,213,125 |
$8,351,364 61,497,525.77 GODS |
23,660,714 GODS |
|||
41 |
$0.2019 |
2.12% | 15.95% | $20,190,000 |
$11,174,562 55,347,013.37 MAJOR |
100,000,000 MAJOR |
|||
42 |
$0.00426 |
0.0% | 39.24% | $488,375 |
$2,589 607,746.48 KRO |
114,642,017 KRO |
|||
43 |
$0.1427 |
4.24% | 13.72% | $3,597,121 |
$990,417 6,940,553.61 LRDS |
25,207,578 LRDS |
|||
44 |
$0.005279 |
1.81% | 5.65% | $535,882 |
$309,148 58,561,848.84 APRS |
101,511,980.01 APRS |
|||
45 |
$0.001321 |
14.29% | 1.42% | $13,200,000 |
$15,658,480 11,853,504,920.51 MEMEFI |
10,000,000,000 MEMEFI |
|||
46 |
$0.001259 |
0.0% | 8.56% | $350,343 |
$139,209 110,571,088.17 REVV |
278,270,642 REVV |
|||
47 |
-- |
0.0% | 0.0% | -- |
-- -- CELT |
2,974,753,605 CELT |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- GPTW |
1,000,000,000 GPTW |
|||
49 |
$0.006222 |
2.0% | 0.97% | $1,390,069 |
$213.39 34,296.05 ABYSS |
223,412,005 ABYSS |
|||
50 |
$0.2103 |
3.75% | 13.41% | $14,714,000,000 |
$2,964,471 14,096,390.87 SOON |
70,000,000,000 SOON |
|||
51 |
$0.000126 |
4.13% | 0.0% | $13,322 |
$6,195 49,166,666.67 NOOB |
105,728,000 NOOB |
|||
52 |
$0.0000431 |
2.76% | 8.07% | $86,300 |
$218,377 5,060,880,648.9 GTC |
2,000,000,000 GTC |
|||
53 |
$0.000032 |
3.94% | 18.86% | $2,215,928 |
$178,582 5,585,924,304.04 MRSOON |
69,312,732,161 MRSOON |
|||
54 |
$0.00523 |
19.41% | 77.29% | $523,000 |
$1.41 269.6 RPLS |
100,000,000 RPLS |
|||
55 |
$0.2732 |
10.16% | 21.61% | $5,488,616 |
$833,212 3,049,824.3 TITAN |
20,090,103 TITAN |
|||
56 |
-- |
0.0% | 0.0% | -- |
-- -- ORS |
120,000,000 ORS |
|||
57 |
$0.0000775 |
36.4% | 124.72% | $776,000 |
$213,227 2,752,736,896.46 CST |
10,000,000,000 CST |
|||
58 |
$0.000115 |
1.68% | 11.5% | $18,547 |
$207,262 1,802,278,260.87 STAGE |
160,000,000 STAGE |
|||
59 |
$0.010076 |
0.76% | 7.51% | $392,659 |
$110,890 11,005,359.27 W3GG |
38,969,769 W3GG |
|||
60 |
$0.00000753 |
1.07% | 15.11% | $227,096 |
$110,979 14,738,247,011.95 LOWB |
30,158,768,508 LOWB |
|||
61 |
$0.0399 |
2.57% | 6.37% | $837,900 |
$508,663 12,748,446.12 GAMES |
21,000,000 GAMES |
|||
62 |
$0.000158 |
0.56% | 15.93% | $1,134,403 |
$97,555 617,436,708.86 DEFILAND |
7,137,303,616 DEFILAND |
|||
63 |
$0.000994 |
0.8% | 2.26% | $567,326 |
$71,736 72,169,014.08 CNDY |
570,750,476 CNDY |
|||
64 |
-- |
0.0% | 0.0% | -- |
-- -- AVERY |
11,000,000 AVERY |
|||
65 |
-- |
0.0% | 0.0% | -- |
-- -- FAIR |
460,389,919.5 FAIR |
|||
66 |
$0.0000593 |
1.42% | 14.07% | $3,078 |
$269.11 4,538,111.3 DOSE |
51,903,165 DOSE |
|||
67 |
$0.000118 |
59.25% | 32.18% | $68,062 |
$58,377 494,720,338.98 UNIO |
576,750,000 UNIO |
|||
68 |
$0.000592 |
0.84% | 34.0% | $83,321 |
$111,080 187,635,135.14 EMBER |
140,744,731 EMBER |
|||
69 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
166,881,243 MSU |
|||
70 |
$0.002008 |
2.71% | 7.72% | $105,322 |
$96,118 47,867,529.88 HECH |
52,450,980 HECH |
|||
71 |
$0.0000268 |
2.29% | 21.73% | $45,271 |
$107,791 4,025,056,011.95 XSEED |
1,690,473,761 XSEED |
|||
72 |
$0.000602 |
1.35% | 12.75% | $48,120 |
$169,359 281,327,242.52 KOAI |
79,933,617 KOAI |
|||
73 |
$0.0000713 |
5.98% | 25.48% | $71,410 |
$137,676 1,930,127,576.05 HIP |
1,000,000,000 HIP |
|||
74 |
$0.00057 |
0.38% | 16.82% | -- |
$933,107 1,637,029,824.56 FISHW |
-- FISHW |
|||
75 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
|||
76 |
-- |
0.0% | 0.0% | -- |
-- -- CGS |
1,550,775,023 CGS |
|||
77 |
$0.000054 |
22.73% | 25.0% | -- |
$224.22 4,152,222.22 GMXP |
-- GMXP |
|||
78 |
$0.1325 |
2.36% | 16.24% | -- |
$2,312 17,449.06 FLOWER |
-- FLOWER |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- FNFS |
1,000,000,000 FNFS |
|||
80 |
$0.1339 |
2.41% | 6.42% | -- |
$100,148.5 747,935.03 CRWN |
-- CRWN |
|||
81 |
$0.0000427 |
3.13% | 16.71% | $85,460 |
$80,478 1,886,497,890.3 MTOS |
1,999,999,492 MTOS |
|||
82 |
-- |
0.0% | 0.0% | -- |
-- -- POT |
-- POT |
|||
83 |
$0.0000394 |
19.76% | 13.02% | $394,000 |
$167.27 4,245,431.47 WINX |
10,000,000,000 WINX |
|||
84 |
$0.034604 |
6.9% | 22.61% | -- |
$2,313,662.04 66,861,115.48 TGT |
-- TGT |
|||
85 |
$0.002884 |
8.88% | 36.15% | -- |
$113,754.25 39,443,221.22 AMS |
-- AMS |
|||
86 |
-- |
0.0% | 0.0% | -- |
-- -- SPLASH |
1,000,000,000 SPLASH |
|||
87 |
$0.000335 |
7.03% | 92.27% | -- |
$147,007.32 438,827,820.9 MSDG |
-- MSDG |
|||
88 |
-- |
0.0% | 0.0% | -- |
-- -- MERGE |
2,000,000,000 MERGE |
|||
89 |
$0.006022 |
1.88% | 12.08% | -- |
$827,884.86 137,476,728.66 TEVA |
-- TEVA |
|||
90 |
$1.9628 |
6.67% | 3.67% | $196,290,000 |
$147,272,553 75,031,869.27 VIRTUAL |
100,000,000 VIRTUAL |
|||
91 |
$0.000187 |
2.09% | 43.5% | -- |
$3,820 20,427,807.49 PONCH |
-- PONCH |
|||
92 |
$0.1791 |
3.45% | 12.29% | $19,232,364 |
$1,828,938 10,211,825.8 IGT |
107,383,383 IGT |
|||
93 |
-- |
0.0% | 0.0% | -- |
-- -- ACTIVE |
200,000,000 ACTIVE |
|||
94 |
$0.05303 |
0.34% | 6.6% | $5,303,000 |
$7,281 137,299.64 ASTROS |
100,000,000 ASTROS |
|||
95 |
$0.31 |
16.15% | 7.24% | $348,750 |
$463.57 1,495.39 GTON |
1,125,000 GTON |
|||
96 |
$0.031921 |
2.1% | 2.37% | $3,830,520 |
$342,035 10,715,046.52 ZERC |
120,000,000 ZERC |
|||
97 |
$0.000144 |
0.24% | 9.57% | $1,446,100 |
$239,058 1,660,125,000 HOLD |
10,000,000,000 HOLD |
|||
98 |
$0.015486 |
1.75% | 7.53% | $550,946 |
$347,360 22,430,582.46 BBQ |
35,600,000 BBQ |
|||
99 |
$0.000000804 |
1.82% | 0.38% | $593,942 |
$110,948 138,070,826,446.26 TOMA |
739,140,000,000 TOMA |
