모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
801 |
$0.0251 |
4.7% | 10.25% | $20,143,032 |
$1,403,263 55,906,892.43 CVC |
802,000,010 CVC |
|||
802 |
$0.005492 |
10.14% | 9.61% | $13,730,000 |
$1,394,414.35 253,899,189.73 XNY |
2,500,000,000 XNY |
|||
803 |
$0.006321 |
4.1% | 19.93% | $6,321,000 |
$1,387,781.1 219,550,878.03 PAAL |
1,000,000,000 PAAL |
|||
804 |
$0.054 |
5.5% | 9.33% | $8,518,323 |
$1,386,820 25,681,851.85 ONG |
157,700,000 ONG |
|||
805 |
$0.2723 |
0.22% | 1.23% | -- |
$1,376,314.78 5,054,406.1 GMT |
-- GMT |
|||
806 |
$0.1255 |
26.48% | 54.24% | $16,202,050 |
$1,372,365 10,935,179.28 CLO |
129,100,000 CLO |
|||
807 |
$0.000627 |
10.0% | 23.96% | -- |
$1,361,423.81 2,171,329,840.51 MEME |
-- MEME |
|||
808 |
$1 |
0.29% | 0.47% | $70,645,420 |
$1,353,537 1,353,537 BUSD |
70,511,448 BUSD |
|||
809 |
$0.011871 |
8.23% | 14.12% | $1,080,261 |
$1,350,102.62 113,731,161.65 ZK |
91,000,000 ZK |
|||
810 |
$0.000571 |
8.79% | 15.98% | $1,322,769.12 |
$1,347,222.31 2,359,408,598.95 EPT |
2,316,583,333 EPT |
|||
811 |
$0.001298 |
0.23% | 25.74% | $222,745.08 |
$1,346,886.7 1,037,663,097.07 SWTCH |
171,606,373 SWTCH |
|||
812 |
$0.032847 |
13.21% | 18.17% | $20,792,152 |
$1,345,308.6 40,956,817.97 KAIO |
633,000,000 KAIO |
|||
813 |
$0.000631 |
13.56% | 10.98% | $1,346,730.62 |
$1,334,580.59 2,115,024,706.81 PTB |
2,134,280,000 PTB |
|||
814 |
$0.5545 |
7.48% | 14.06% | -- |
$1,329,375.41 2,397,430.86 MNT |
-- MNT |
|||
815 |
$15.8836 |
6.1% | 5.65% | $559,330,624 |
$1,325,762.06 83,467.35 BDTC |
35,214,350 BDTC |
|||
816 |
$0.000998 |
11.92% | 14.82% | $4,152,541 |
$1,317,676 1,320,316,633.27 COS |
4,160,904,880 COS |
|||
817 |
$0.2642 |
11.61% | 7.13% | $51,909,824 |
$1,316,678.62 4,983,643.53 COAI |
196,479,267 COAI |
|||
818 |
$0.034022 |
5.3% | 4.42% | $20,388,024 |
$1,310,221.54 38,511,008.76 NAORIS |
599,260,000 NAORIS |
|||
819 |
$0.007839 |
12.43% | 32.55% | $111,049 |
$1,307,054 166,737,338.95 DEGO |
14,166,268 DEGO |
|||
820 |
$990.4 |
7.84% | 2.83% | $2,807,318.5 |
$1,302,131.96 1,314.75 MUON |
2,834.53 MUON |
|||
821 |
$0.003651 |
6.91% | 21.3% | $3,651,000 |
$1,281,384.75 350,968,159.41 XDOG |
1,000,000,000 XDOG |
|||
822 |
$0.00000294 |
2.0% | 16.0% | $176,400,000 |
$1,279,462.25 435,191,241,496.6 NEX |
60,000,000,000,000 NEX |
|||
823 |
$0.0565 |
4.33% | 4.97% | $3,871,375 |
$1,276,978 22,601,380.53 PIVX |
68,479,914 PIVX |
|||
824 |
$0.2273 |
19.69% | 26.9% | $11,365,000 |
$1,274,189.66 5,605,761.81 ASSET |
50,000,000 ASSET |
|||
825 |
$128.88 |
1.18% | 19.76% | $773,267.12 |
$1,273,228.83 9,879.18 MSTRX |
5,999.9 MSTRX |
|||
826 |
$1,764.52 |
1.23% | 8.75% | $1,896,347.25 |
$1,272,312.14 721.05 ASMLON |
1,074.71 ASMLON |
|||
827 |
$0.005173 |
7.59% | 13.71% | $17,646,683 |
$1,271,694 245,832,978.93 WAXP |
3,411,305,497 WAXP |
|||
828 |
$0.00439 |
0.02% | 9.74% | -- |
$1,270,671.44 289,446,797.27 EXM |
-- EXM |
|||
829 |
$277.94 |
0.57% | 1.92% | $554,823.81 |
$1,266,579.25 4,557.02 MCDON |
1,996.2 MCDON |
|||
830 |
$0.00702 |
2.64% | 6.02% | $4,637,519 |
$1,262,360.37 179,823,414.53 ASD |
660,615,274 ASD |
|||
831 |
$0.0163 |
9.93% | 8.51% | $7,161,099 |
$1,256,070 77,059,509.2 DODO |
440,330,737 DODO |
|||
832 |
$0.266 |
3.1% | 4.94% | $32,780,160 |
$1,252,158.96 4,707,364.51 WEMIX |
123,233,682 WEMIX |
|||
833 |
$0.001561 |
7.63% | 9.35% | $1,324,346.75 |
$1,251,239.75 801,562,940.42 IMU |
848,396,356 IMU |
|||
834 |
$0.3097 |
7.36% | 14.74% | $1,983,571 |
$1,245,784 4,022,550.86 BAR |
6,404,815 BAR |
|||
835 |
$0.032429 |
6.75% | 19.88% | $4,667,912.5 |
$1,210,255.46 37,320,159.73 DAO |
143,942,531 DAO |
|||
836 |
$0.00295 |
0.55% | 0.79% | $2,802,500 |
$1,209,378 409,958,644.07 REI |
950,000,000 REI |
|||
837 |
$0.1935 |
17.45% | 16.12% | $78,414,496 |
$1,207,986.46 6,242,824.08 CARDS |
405,242,863 CARDS |
|||
838 |
$0.2591 |
12.61% | 14.74% | $41,727,060 |
$1,207,185.58 4,659,149.29 MBG |
161,046,154 MBG |
|||
839 |
$236.67 |
3.87% | 6.99% | $328,497.97 |
$1,198,407.21 5,063.62 ORCLON |
1,388 ORCLON |
|||
840 |
$0.086672 |
1.87% | 1.51% | $18,807,824 |
$1,193,196.51 13,766,804.85 ACU |
217,000,000 ACU |
|||
841 |
$0.1171 |
2.42% | 5.19% | $22,615,228 |
$1,182,453.14 10,097,806.49 MET |
193,127,479 MET |
|||
842 |
$0.007382 |
5.35% | 9.7% | $2,585,274 |
$1,178,771 159,681,793.55 RSS3 |
350,213,274 RSS3 |
|||
843 |
$0.007045 |
1.88% | 18.06% | $5,636,000 |
$1,175,069.76 166,794,855.93 OVPP |
800,000,000 OVPP |
|||
844 |
$0.033225 |
9.87% | 5.44% | $8,493,591 |
$1,174,766.61 35,357,911.51 LYN |
255,638,570 LYN |
|||
845 |
$0.018403 |
7.29% | 5.76% | $2,415,393.75 |
$1,169,685.76 63,559,515.3 TAKE |
131,250,000 TAKE |
|||
846 |
$245.47 |
1.67% | 1.87% | $559,686.31 |
$1,169,028.66 4,762.41 SNOWON |
2,280.06 SNOWON |
|||
847 |
$243.61 |
2.94% | 4.25% | $640,187.56 |
$1,166,035.52 4,786.48 QCOMON |
2,627.92 QCOMON |
|||
848 |
$391.34 |
3.72% | 13.15% | $1,157,192.38 |
$1,154,033.48 2,948.93 ARMON |
2,957 ARMON |
|||
849 |
$0.010662 |
10.1% | 16.48% | $9,055,762 |
$1,151,035.31 107,956,791.41 BABYSHARK |
849,349,306 BABYSHARK |
|||
850 |
$0.2101 |
4.84% | 5.42% | $3,781,800 |
$1,148,784.08 5,467,796.67 SHARE |
18,000,000 SHARE |
|||
851 |
$0.08198 |
11.53% | 9.83% | $30,619,530 |
$1,139,559.4 13,900,456.21 PLAY |
373,500,000 PLAY |
|||
852 |
$0.6086 |
3.57% | 11.15% | $4,747,080 |
$1,138,740 1,871,081.17 PORTO |
7,800,000 PORTO |
|||
853 |
$0.002327 |
3.48% | 26.94% | $2,326,962.75 |
$1,133,867.55 487,265,814.35 PENGUIN |
999,983,963 PENGUIN |
|||
854 |
$0.017245 |
4.24% | 4.18% | $34,893,876 |
$1,126,208.13 65,306,357.2 TAC |
2,023,420,000 TAC |
|||
855 |
$0.000521 |
0.43% | 1.18% | $2,904,566.5 |
$1,123,351.48 2,156,144,875.24 ZTC |
5,574,983,473 ZTC |
|||
856 |
$0.3235 |
15.67% | 10.72% | $2,140,914 |
$1,117,458.13 3,454,275.52 EVAA |
6,617,972 EVAA |
|||
857 |
$111.13 |
1.32% | 5.84% | $3,125,197.75 |
$1,113,787.43 10,022.38 INTCON |
28,122 INTCON |
|||
858 |
$2.0997 |
7.89% | 1.15% | -- |
$1,112,562.27 529,867.25 JGGL |
-- JGGL |
|||
859 |
-- |
0.0% | 0.0% | -- |
$1,110,058 -- PLN |
-- PLN |
|||
860 |
$3.5067 |
3.36% | 13.4% | $3,506,700,032 |
$1,108,268.57 316,043.17 XT |
1,000,000,000 XT |
|||
861 |
$5.6878 |
2.07% | 9.63% | $34,529.21 |
$1,099,448.3 193,299.4 SBETON |
6,070.75 SBETON |
|||
862 |
$0.002323 |
5.07% | 40.41% | $389,102.5 |
$1,081,024.21 465,356,956.52 ZEUS |
167,500,000 ZEUS |
|||
863 |
$765.71 |
0.25% | 0.16% | $25,149,860 |
$1,076,737.62 1,406.2 IVVON |
32,845.15 IVVON |
|||
864 |
$0.2182 |
0.05% | 2.34% | -- |
$1,075,449.24 4,928,731.62 CA |
-- CA |
|||
865 |
$0.040315 |
4.0% | 5.85% | -- |
$1,072,015.71 26,590,988.71 ACX |
-- ACX |
|||
866 |
$0.055334 |
0.77% | 0.89% | $553,340,032 |
$1,066,274.03 19,269,780.42 MXN |
10,000,000,000 MXN |
|||
867 |
$118.53 |
0.93% | 2.12% | $2,333,834.25 |
$1,065,272.59 8,987.37 WMTON |
19,689.82 WMTON |
|||
868 |
$0.013859 |
6.36% | 12.62% | $355,041.09 |
$1,052,699.57 75,957,830.29 BMT |
25,618,090 BMT |
|||
869 |
$410.66 |
0.7% | 1.72% | $1,612,661.88 |
$1,052,340.32 2,562.56 GLDON |
3,927 GLDON |
|||
870 |
$0.004036 |
7.43% | 10.95% | $4,035,925.5 |
$1,046,277.9 259,236,347.87 TESTICLE |
999,981,532 TESTICLE |
|||
871 |
$190.35 |
0.02% | 1.4% | $674,172.12 |
$1,044,525.65 5,487.4 CRMON |
3,541.75 CRMON |
|||
872 |
$0.010866 |
3.43% | 27.54% | $17,276,940 |
$1,037,705.8 95,500,257.68 MGO |
1,590,000,000 MGO |
|||
873 |
$1.1723 |
6.88% | 14.97% | $46,231,764 |
$1,032,659.55 880,883.35 FLUID |
39,436,803 FLUID |
|||
874 |
$0.1058 |
6.54% | 20.74% | -- |
$1,023,049.06 9,669,650.85 SAFE |
-- SAFE |
|||
875 |
$0.000227 |
1.34% | 102.73% | -- |
$1,020,130.2 4,493,965,638.77 AIXDROP |
-- AIXDROP |
|||
876 |
$0.0354 |
8.05% | 8.06% | $35,426,000 |
$1,017,964 28,756,045.2 CHIP |
1,000,000,000 CHIP |
|||
877 |
-- |
0.0% | 0.0% | -- |
$1,017,809 -- UST |
-- UST |
|||
878 |
$0.000574 |
4.19% | 8.24% | $24,874,104 |
$1,017,281 1,772,266,550.52 SLP |
43,314,300,957 SLP |
|||
879 |
$58.9219 |
1.99% | 3.71% | $6,632,779.5 |
$1,015,137.84 17,228.53 OXYON |
112,569 OXYON |
|||
880 |
$0.025561 |
11.16% | 34.89% | $25,555,198 |
$1,011,820.82 39,584,555.38 NEET |
999,772,978.22 NEET |
|||
881 |
$0.01062 |
3.31% | 7.84% | $451,350 |
$1,011,238.73 95,220,219.4 TITN |
42,500,000 TITN |
|||
882 |
$0.1193 |
3.63% | 12.58% | $119,300,000 |
$1,002,458.57 8,402,837.97 TIBBIR |
1,000,000,000 TIBBIR |
|||
883 |
$0.009407 |
3.47% | 11.71% | $2,348,832 |
$992,719.48 105,529,869.25 B3TR |
249,689,804 B3TR |
|||
884 |
$0.3107 |
5.47% | 5.72% | $5,391,859 |
$990,115.81 3,186,726.13 PRIME |
17,353,907 PRIME |
|||
885 |
$0.001077 |
58.58% | 87.41% | -- |
$987,231.67 916,649,647.17 UBOX |
-- UBOX |
|||
886 |
$0.002541 |
3.6% | 8.43% | $16,262,162 |
$984,982 387,635,576.54 QKC |
6,399,906,497 QKC |
|||
887 |
$0.3279 |
10.65% | 14.73% | $26,510,166 |
$980,756.69 2,991,023.76 NOS |
80,848,328 NOS |
|||
888 |
$1.34 |
7.41% | 393.02% | $23,444,139 |
$973,991 726,858.96 BTG |
17,513,924 BTG |
|||
889 |
$5.4289 |
2.13% | 12.64% | $173.13 |
$966,654.94 178,057.24 BTGOON |
31.89 BTGOON |
|||
890 |
$0.001582 |
1.62% | 2.89% | $1,177,387.12 |
$956,814.87 604,813,445.01 VR |
744,239,686 VR |
|||
891 |
$0.006924 |
7.62% | 17.27% | $346,200 |
$955,625 138,016,320.05 HOOK |
50,000,000 HOOK |
|||
892 |
$0.00326 |
7.12% | 10.12% | $2,510,446 |
$949,806.21 291,351,598.16 LWA |
770,075,466 LWA |
|||
893 |
$0.00072 |
14.08% | 2.08% | $72,000,000 |
$944,262.87 1,311,476,208.33 BGSC |
100,000,000,000 BGSC |
|||
894 |
$0.753 |
2.03% | 20.14% | $752,999,974,567,936 |
$943,344.43 1,252,781.45 MC |
1,000,000,000,000,000 MC |
|||
895 |
$0.000269 |
1.46% | 14.61% | $1,543,854.5 |
$936,699.2 3,482,153,159.85 XL1 |
5,739,235,943 XL1 |
|||
896 |
$0.3081 |
1.38% | 15.24% | $308,100,000 |
$931,313.85 3,022,764.85 SOSO |
1,000,000,000 SOSO |
|||
897 |
$0.071904 |
4.18% | 18.87% | $42,063,840 |
$930,855.97 12,945,816.23 EDGE |
585,000,000 EDGE |
|||
898 |
$0.000961 |
9.89% | 15.89% | $108,099.05 |
$928,629.47 966,315,785.64 LAT |
112,486,000 LAT |
|||
899 |
$0.1938 |
7.8% | 12.23% | $9,978,190 |
$928,305 4,790,015.48 AVA |
51,487,051 AVA |
|||
900 |
$0.0155 |
0.01% | 0.01% | $568,850 |
$924,277.88 59,630,830.97 KYO |
36,700,000 KYO |
