모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$0.001085 |
2.36% | 12.0% | $320,565.44 |
$1,222,825.55 1,127,028,156.68 XMN |
295,452,020 XMN |
|||
702 |
$150.21 |
1.58% | 2.05% | $2,697,412.5 |
$1,217,162.73 8,103.07 PGON |
17,957.61 PGON |
|||
703 |
$0.004767 |
3.72% | 9.54% | $1,669,466.62 |
$1,214,210.82 254,711,730.65 RSS3 |
350,213,274 RSS3 |
|||
704 |
$0.007032 |
0.17% | 0.35% | $24,404,442 |
$1,209,295.22 171,970,310.01 SNT |
3,470,483,788 SNT |
|||
705 |
$0.013155 |
2.16% | 1.32% | $10,766,596 |
$1,209,107.24 91,912,370.96 AUDIO |
818,441,374 AUDIO |
|||
706 |
$138.97 |
0.8% | 1.51% | $456,032.84 |
$1,208,671.91 8,697.36 PEPON |
3,281.52 PEPON |
|||
707 |
$0.00000932 |
2.1% | 0.85% | $19,572,000 |
$1,205,758.38 129,373,216,738.2 1000SATS |
2,100,000,000,000 1000SATS |
|||
708 |
$0.025026 |
2.77% | 3.13% | $40,553,784 |
$1,204,531.8 48,131,215.54 FLOW |
1,620,466,123 FLOW |
|||
709 |
$206.82 |
2.22% | 2.18% | -- |
$1,203,146 5,817.36 XNVDA |
-- XNVDA |
|||
710 |
$0.1494 |
1.52% | 0.2% | $17,970,852 |
$1,198,699.45 8,023,423.36 IO |
120,286,834 IO |
|||
711 |
$0.023993 |
1.25% | 17.64% | $11,996,500 |
$1,193,170.37 49,729,936.65 STBL |
500,000,000 STBL |
|||
712 |
$0.053281 |
4.04% | 21.71% | $28,611,896 |
$1,192,237.52 22,376,410.35 COLLECT |
537,000,000 COLLECT |
|||
713 |
$0.0079 |
0.2% | 1.5% | $41,879,592 |
$1,191,265.28 150,793,073.42 TFUEL |
5,301,214,400 TFUEL |
|||
714 |
$267.21 |
0.0% | 1.6% | $533,404.62 |
$1,183,924.7 4,430.69 MCDON |
1,996.2 MCDON |
|||
715 |
$83.1765 |
0.92% | 0.23% | $3,651,546.5 |
$1,183,896.81 14,233.55 KOON |
43,901.18 KOON |
|||
716 |
$0.2849 |
10.1% | 9.07% | $104,116,544 |
$1,183,359.45 4,153,595.82 TRAC |
365,449,436 TRAC |
|||
717 |
$103.16 |
0.09% | 9.88% | $2,901,065.5 |
$1,179,048.92 11,429.32 INTCON |
28,122 INTCON |
|||
718 |
$0.2171 |
0.28% | 0.18% | -- |
$1,170,372.5 5,390,937.36 CA |
-- CA |
|||
719 |
$0.017022 |
2.76% | 0.69% | $4,182,305.5 |
$1,163,978.17 68,380,811.3 MERL |
245,700,000 MERL |
|||
720 |
$0.1211 |
9.99% | 23.43% | $15,634,010 |
$1,163,751.84 9,609,841.78 CLO |
129,100,000 CLO |
|||
721 |
$0.026885 |
5.47% | 0.13% | $22,852,250 |
$1,161,978.19 43,220,315.79 ALCH |
850,000,000 ALCH |
|||
722 |
$0.00000009 |
0.59% | 15.89% | -- |
$1,160,373 12,893,033,333,333.33 COQ |
-- COQ |
|||
723 |
$0.000709 |
8.54% | 5.02% | $2,515,021 |
$1,154,302.55 1,628,071,297.6 FUEL |
3,547,279,128 FUEL |
|||
724 |
-- |
0.0% | 0.0% | -- |
$1,151,798 -- CAD |
500,000,000 CAD |
|||
725 |
$167.6 |
3.54% | 3.39% | -- |
$1,151,172.44 6,868.57 XEWY |
-- XEWY |
|||
726 |
$0.035 |
3.15% | 2.19% | $311,958,560 |
$1,147,671.31 32,790,608.86 HANA |
8,913,101,265 HANA |
|||
727 |
$0.3185 |
8.96% | 0.99% | -- |
$1,147,499.21 3,602,823.27 CTX |
-- CTX |
|||
728 |
$0.3363 |
6.17% | 1.12% | $313,092,992 |
$1,146,123.93 3,408,040.23 SPX |
930,993,090.07 SPX |
|||
729 |
$0.036865 |
2.32% | 10.66% | $5,703,015.5 |
$1,140,333.04 30,932,674.35 TURTLE |
154,700,000 TURTLE |
|||
730 |
$0.004354 |
1.34% | 8.54% | $3,698,067 |
$1,137,991.11 261,366,814.42 BABYSHARK |
849,349,306 BABYSHARK |
|||
731 |
$0.3133 |
24.03% | 12.45% | $6,374,673.5 |
$1,137,457.8 3,630,570.7 ELA |
20,346,868 ELA |
|||
732 |
$0.001329 |
27.54% | 51.27% | $1,329,000 |
$1,130,584.89 850,703,453.72 WISHBONE |
1,000,000,000 WISHBONE |
|||
733 |
$0.005076 |
5.12% | 17.43% | $5,076,000 |
$1,127,476.18 222,119,026.79 PAAL |
1,000,000,000 PAAL |
|||
734 |
$204.37 |
4.27% | 10.78% | -- |
$1,126,931.12 5,514.17 MRVLG |
-- MRVLG |
|||
735 |
$21.77 |
1.67% | 3.36% | $52,488 |
$1,124,129 51,636.61 GMEON |
2,411.14 GMEON |
|||
736 |
$0.003146 |
2.33% | 0.73% | $310,572.66 |
$1,122,439.53 356,783,067.39 OBOL |
98,719,850 OBOL |
|||
737 |
$0.0222 |
5.5% | 2.84% | $4,220,090 |
$1,122,043 50,542,477.48 SCR |
190,000,000 SCR |
|||
738 |
$0.2356 |
2.08% | 2.0% | $28,395,470 |
$1,116,086.92 4,737,211.04 ETHW |
120,524,064 ETHW |
|||
739 |
$0.02048 |
9.34% | 4.71% | $2,688,000 |
$1,110,041.58 54,201,249.02 TAKE |
131,250,000 TAKE |
|||
740 |
$0.00000364 |
0.28% | 0.0% | -- |
$1,109,931 304,926,098,901.1 KRW |
-- KRW |
|||
741 |
$0.0474 |
1.26% | 2.77% | -- |
$1,109,485 23,406,856.54 9BIT |
-- 9BIT |
|||
742 |
$0.004381 |
6.83% | 11.45% | $50,353,844 |
$1,106,693.7 252,612,120.52 JCT |
11,493,687,500 JCT |
|||
743 |
$0.055193 |
0.62% | 1.82% | $551,929,984 |
$1,106,693.06 20,051,330.06 MXN |
10,000,000,000 MXN |
|||
744 |
$0.043344 |
4.7% | 5.89% | $9,759,545 |
$1,102,698.85 25,440,634.23 LUNA |
225,164,837 LUNA |
|||
745 |
$0.173 |
1.05% | 5.55% | $34,371,256 |
$1,102,217.98 6,371,202.2 KGEN |
198,677,778 KGEN |
|||
746 |
$0.040034 |
3.36% | 8.48% | $9,141,097 |
$1,098,510.7 27,439,443.97 IN |
228,333,333 IN |
|||
747 |
$0.007798 |
2.71% | 0.61% | $1,245.75 |
$1,098,241.69 140,836,328.55 QUICK |
159,753 QUICK |
|||
748 |
$108.8 |
0.77% | 5.13% | $2,142,252.5 |
$1,097,116.68 10,083.79 WMTON |
19,689.82 WMTON |
|||
749 |
$284.01 |
0.25% | 6.92% | $839,817.56 |
$1,092,974.93 3,848.37 ARMON |
2,957 ARMON |
|||
750 |
$0.3922 |
2.4% | 2.4% | $5,207,771 |
$1,090,969.35 2,781,665.86 SBD |
13,278,355 SBD |
|||
751 |
$0.07664 |
2.78% | 5.01% | -- |
$1,085,976.32 14,169,837.16 POL |
-- POL |
|||
752 |
$372.68 |
0.76% | 2.26% | $1,463,514.38 |
$1,083,980.24 2,908.61 GLDON |
3,927 GLDON |
|||
753 |
$388.1 |
1.89% | 5.33% | -- |
$1,072,906.64 2,764.51 AVGOG |
-- AVGOG |
|||
754 |
$0.01576 |
3.32% | 3.72% | $3,073,200 |
$1,072,361.79 68,043,260.79 HAEDAL |
195,000,000 HAEDAL |
|||
755 |
$0.065329 |
1.9% | 5.28% | $11,445,641 |
$1,072,210.66 16,412,476.24 HYPER |
175,200,000 HYPER |
|||
756 |
$0.00079 |
0.13% | 4.4% | $3,086,335 |
$1,068,709.49 1,352,796,822.78 POND |
3,906,753,055 POND |
|||
757 |
$267.38 |
0.07% | 0.45% | $609,642.44 |
$1,067,771.95 3,993.46 SNOWON |
2,280.06 SNOWON |
|||
758 |
$6.0209 |
4.63% | 7.58% | $36,551.38 |
$1,067,488.94 177,297.24 SBETON |
6,070.75 SBETON |
|||
759 |
$1.3116 |
0.47% | 1.34% | $2,673,720.25 |
$1,065,769.83 812,572.3 MLN |
2,038,518 MLN |
|||
760 |
$171.84 |
4.55% | 1.39% | $451,581.78 |
$1,056,289.44 6,146.94 QCOMON |
2,627.92 QCOMON |
|||
761 |
$0.074184 |
0.28% | 1.02% | $16,097,928 |
$1,055,564.16 14,229,000.32 ACU |
217,000,000 ACU |
|||
762 |
$282.45 |
0.1% | 6.69% | $5,369,092 |
$1,054,822.77 3,734.55 ARMG |
19,009 ARMG |
|||
763 |
$0.019494 |
1.51% | 1.53% | $15,634,188 |
$1,052,801.19 54,006,421.98 CVC |
802,000,010 CVC |
|||
764 |
$690.3 |
1.91% | 0.92% | $1,187,343.62 |
$1,050,603.79 1,521.95 QQQB |
1,720.04 QQQB |
|||
765 |
$2,119.36 |
3.04% | 1.21% | $1,359,766,528 |
$1,045,775.78 493.44 CBETH |
641,593 CBETH |
|||
766 |
$0.008339 |
3.56% | 28.26% | $1,709,495 |
$1,042,704.37 125,039,497.54 IR |
205,000,000 IR |
|||
767 |
$0.012755 |
1.54% | 4.91% | $14,607,424 |
$1,039,581.07 81,503,807.92 WOO |
1,145,231,208 WOO |
|||
768 |
$156.11 |
5.54% | 9.81% | $552,902.56 |
$1,036,117.2 6,637.1 CRMON |
3,541.75 CRMON |
|||
769 |
$743.05 |
1.1% | 1.45% | $24,405,588 |
$1,035,890.59 1,394.11 IVVON |
32,845.15 IVVON |
|||
770 |
$0.02703 |
0.0% | 8.09% | $675,750 |
$1,030,826.95 38,136,402.15 MAVIA |
25,000,000 MAVIA |
|||
771 |
$1.13 |
0.88% | 0.88% | -- |
$1,028,178 909,892.04 EURCV |
-- EURCV |
|||
772 |
$0.2614 |
1.69% | 3.33% | $93,193,200 |
$1,027,023.71 3,928,935.39 DATA |
356,515,684 DATA |
|||
773 |
$0.005805 |
4.4% | 1.58% | $18,388,616 |
$1,020,949.96 175,874,239.45 ORBS |
3,167,720,359 ORBS |
|||
774 |
$57.7557 |
0.11% | 4.68% | $6,501,501.5 |
$1,019,530.1 17,652.46 OXYON |
112,569 OXYON |
|||
775 |
$0.002535 |
2.55% | 3.6% | $35,116,008 |
$1,013,925.42 399,970,579.88 XPR |
13,852,467,992 XPR |
|||
776 |
$0.1924 |
18.25% | 99.61% | $27,758,510 |
$1,002,204.66 5,208,963.93 ON |
144,275,000 ON |
|||
777 |
$151 |
0.42% | 1.57% | $63,623,905,280 |
$1,000,712.79 6,627.24 ATLA |
421,350,353 ATLA |
|||
778 |
$0.003356 |
2.24% | 9.31% | $275,093.53 |
$998,497.48 297,526,066.75 FIGHT |
81,970,659 FIGHT |
|||
779 |
$0.000889 |
26.55% | 44.47% | $888,860.44 |
$994,544.85 1,118,723,115.86 FEBU |
999,843,000 FEBU |
|||
780 |
$3.655 |
1.79% | 0.63% | $3,655,000,064 |
$994,196.78 272,010.06 XT |
1,000,000,000 XT |
|||
781 |
$0.022196 |
2.53% | 14.04% | -- |
$993,630.78 44,766,209.23 DETS |
-- DETS |
|||
782 |
$0.018681 |
2.86% | 3.44% | $1,494,480 |
$988,107.38 52,893,709.12 CETUS |
80,000,000 CETUS |
|||
783 |
$0.2884 |
0.89% | 0.38% | -- |
$987,134.05 3,422,794.9 GMT |
-- GMT |
|||
784 |
$0.077316 |
11.01% | 0.77% | $9,966,067 |
$986,916.18 12,764,708.21 LSK |
128,900,444 LSK |
|||
785 |
$0.019647 |
0.45% | 3.59% | $19,627,344 |
$986,676.34 50,220,203.59 ARDR |
998,999,495 ARDR |
|||
786 |
$0.00000229 |
0.87% | 23.67% | -- |
$983,714 429,569,432,314.41 CLAWNCH |
-- CLAWNCH |
|||
787 |
$0.046377 |
0.6% | 3.04% | $10,663,160 |
$979,148.66 21,112,807.21 BONE |
229,923,446 BONE |
|||
788 |
$0.01614 |
4.17% | 6.7% | $5,949,841 |
$976,799.66 60,520,425.03 NYM |
368,639,460 NYM |
|||
789 |
$0.010047 |
5.87% | 7.81% | -- |
$973,863.53 96,930,778.34 OFC |
-- OFC |
|||
790 |
$9.0256 |
4.05% | 9.94% | $53,147,272 |
$969,820.53 107,452.19 NMR |
5,888,503 NMR |
|||
791 |
$0.2357 |
0.77% | 3.64% | $29,046,178 |
$966,066.54 4,098,712.52 WEMIX |
123,233,682 WEMIX |
|||
792 |
$0.00203 |
4.25% | 2.65% | $3,045,000 |
$961,641.33 473,714,940.89 RLS |
1,500,000,000 RLS |
|||
793 |
$0.024231 |
4.91% | 8.83% | $754,534.69 |
$952,430.23 39,306,270.07 HIGH |
31,139,230 HIGH |
|||
794 |
$0.048112 |
0.12% | 8.35% | $11,016,686 |
$944,419.44 19,629,602.59 ELSA |
228,980,000 ELSA |
|||
795 |
$0.1962 |
0.76% | 7.75% | $5,751,603 |
$929,601.77 4,738,031.45 FORM |
29,315,000 FORM |
|||
796 |
$0.00121 |
3.12% | 14.31% | $44,728,784 |
$920,849.74 761,032,842.98 DEGEN |
36,965,935,954 DEGEN |
|||
797 |
$0.019394 |
10.07% | 8.51% | $10,880,164 |
$920,781.7 47,477,658.04 MNDE |
561,006,717 MNDE |
|||
798 |
$0.060735 |
3.85% | 4.15% | $8,455,792 |
$918,601.13 15,124,740.76 UP |
139,224,376 UP |
|||
799 |
$0.001243 |
11.78% | 11.4% | $1,242,980.12 |
$918,236.82 738,726,323.41 PENGUIN |
999,983,963 PENGUIN |
|||
800 |
$0.1313 |
4.3% | 10.91% | $5,653,380.5 |
$916,558.19 6,980,641.2 LIGHT |
43,056,972 LIGHT |
