모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
701 |
$3.7211 |
0.75% | 1.82% | $190,334,272 |
$2,142,816.04 575,855.54 ADI |
51,149,999.96 ADI |
|||
702 |
$0.000000547 |
6.05% | 10.84% | $102,611,048 |
$2,135,269.01 3,901,649,541,161.69 CHEEMS |
187,495,034,775,398 CHEEMS |
|||
703 |
$0.096921 |
2.02% | 54.73% | $17,445,780 |
$2,124,346.43 21,918,329.67 TA |
180,000,000 TA |
|||
704 |
$0.0477 |
0.34% | 10.6% | $584,182.88 |
$2,120,445.91 44,453,792.66 SYN |
12,247,020 SYN |
|||
705 |
$0.000448 |
2.77% | 6.6% | -- |
$2,113,844.26 4,718,402,366.07 VTHO |
-- VTHO |
|||
706 |
$0.003807 |
6.83% | 9.66% | $36,321,748 |
$2,108,892.17 553,951,187.29 IOTX |
9,540,779,324 IOTX |
|||
707 |
$0.005334 |
13.88% | 13.88% | $5,334,000 |
$2,103,143.81 394,290,178.1 AVAAI |
1,000,000,000 AVAAI |
|||
708 |
$0.1895 |
6.14% | 1.66% | $33,162,500 |
$2,100,928.25 11,086,692.61 PRL |
175,000,000 PRL |
|||
709 |
$0.0000297 |
1.16% | 5.4% | -- |
$2,096,562.06 70,567,555,031.98 STAY |
-- STAY |
|||
710 |
$0.1036 |
6.5% | 6.76% | $50,533,604 |
$2,086,976.49 20,144,560.71 SUPER |
487,776,093 SUPER |
|||
711 |
$0.499 |
2.25% | 1.14% | $4,291,400 |
$2,070,752.42 4,149,804.45 LAZIO |
8,600,000 LAZIO |
|||
712 |
$0.346 |
5.34% | 14.1% | $4,338,630.5 |
$2,067,064 5,974,173.41 BADGER |
12,539,395 BADGER |
|||
713 |
$0.031112 |
13.89% | 8.84% | $28,606,958 |
$2,043,590.01 65,684,945.04 ICX |
919,483,096 ICX |
|||
714 |
$0.0000106 |
2.39% | 24.77% | -- |
$2,043,089.73 192,562,651,272.38 CLAWNCH |
-- CLAWNCH |
|||
715 |
$0.000949 |
7.69% | 18.64% | $1,485,580 |
$2,019,756 2,128,299,262.38 SWELL |
1,565,482,068 SWELL |
|||
716 |
$0.015645 |
10.07% | 14.29% | -- |
$2,017,474.03 128,953,277.72 KMNO |
-- KMNO |
|||
717 |
$0.01092 |
9.94% | 10.9% | $1,622,703.38 |
$2,010,114.6 184,076,428.57 COOKIE |
148,599,205 COOKIE |
|||
718 |
$0.008182 |
5.65% | 9.36% | $920,499.5 |
$2,006,232.73 245,200,773.65 ZKJ |
112,502,998 ZKJ |
|||
719 |
$0.000491 |
3.33% | 1.21% | $1,288,875 |
$2,004,957.4 4,083,416,293.28 SAROS |
2,625,000,000 SAROS |
|||
720 |
$152.71 |
9.74% | 11.91% | $5,176,869 |
$1,988,328.43 13,020.29 SPCX |
33,900 SPCX |
|||
721 |
$0.001042 |
3.87% | 32.41% | $1,041,993.62 |
$1,984,051.46 1,904,080,095.97 GORK |
999,993,896.21 GORK |
|||
722 |
$0.1516 |
3.38% | 8.01% | $545,760 |
$1,982,629.71 13,078,032.39 SD |
3,600,000 SD |
|||
723 |
$0.004136 |
4.02% | 4.92% | $909,920 |
$1,976,495.76 477,876,150.87 ALU |
220,000,000 ALU |
|||
724 |
$126.5 |
0.95% | 1.52% | $265,218.62 |
$1,975,352.66 15,615.44 BABAON |
2,096.59 BABAON |
|||
725 |
$0.031348 |
6.8% | 15.54% | $159,874.8 |
$1,965,609.55 62,702,869.4 MBX |
5,100,000 MBX |
|||
726 |
$88.5006 |
0.15% | 0.0% | $10,759,814 |
$1,959,584.03 22,142.04 TLTON |
121,579 TLTON |
|||
727 |
$0.01136 |
0.26% | 0.36% | $994,624.81 |
$1,954,424.26 172,044,389.08 KGST |
87,555,000 KGST |
|||
728 |
$0.002946 |
0.0% | 2.04% | $18,440,766 |
$1,942,937.36 659,517,094.37 ZENT |
6,259,594,707.1 ZENT |
|||
729 |
$61.3475 |
7.36% | 1.68% | -- |
$1,941,849.59 31,653.28 IRENON |
-- IRENON |
|||
730 |
$254.45 |
2.28% | 6.97% | $446,559.75 |
$1,929,603.6 7,583.43 AMZNX |
1,755 AMZNX |
|||
731 |
$0.011864 |
6.01% | 6.56% | $2,966,000 |
$1,914,824.12 161,397,852.33 MAV |
250,000,000 MAV |
|||
732 |
$0.00395 |
2.04% | 1.16% | $45,400,064 |
$1,890,851.37 478,696,549.37 JCT |
11,493,687,500 JCT |
|||
733 |
$0.00283 |
0.14% | 2.15% | $2,672,096.75 |
$1,885,019.11 666,084,491.17 MYRO |
944,203,815 MYRO |
|||
734 |
$0.00032 |
3.03% | 1.54% | $1,463,609.62 |
$1,882,855.37 5,883,923,031.25 ROCK |
4,573,780,169 ROCK |
|||
735 |
$430.7 |
0.11% | 3.47% | $229,386.52 |
$1,860,856.47 4,320.54 MSFTON |
532.59 MSFTON |
|||
736 |
$116.88 |
3.25% | 1.75% | $223,036.27 |
$1,836,610.65 15,713.64 SHOPON |
1,908.25 SHOPON |
|||
737 |
$144.58 |
0.69% | 1.98% | $474,442.16 |
$1,820,549.77 12,591.99 PEPON |
3,281.52 PEPON |
|||
738 |
$0.000436 |
3.11% | 10.63% | $4,360,000 |
$1,779,389.87 4,081,169,426.61 KEYCAT |
10,000,000,000 KEYCAT |
|||
739 |
$744.97 |
0.26% | 0.75% | $7,382,004.5 |
$1,770,098.37 2,376.07 QQQON |
9,909.13 QQQON |
|||
740 |
$0.1216 |
7.81% | 3.23% | $5,235,728 |
$1,757,604.11 14,453,981.17 LIGHT |
43,056,972 LIGHT |
|||
741 |
$306.97 |
2.43% | 3.0% | $2,325,574 |
$1,749,972.53 5,700.79 IBMON |
7,575.9 IBMON |
|||
742 |
$0.000000469 |
1.81% | 0.03% | $53,896,244 |
$1,748,727.73 3,728,701,312,242.39 QUBIC |
114,919,547,211,000 QUBIC |
|||
743 |
$0.006417 |
4.78% | 16.17% | $4,427,729,920 |
$1,740,468.22 271,227,710.77 BOB |
690,000,000,000 BOB |
|||
744 |
$0.2618 |
8.01% | 3.79% | $62,570,200 |
$1,737,015.16 6,634,893.66 UAI |
239,000,000 UAI |
|||
745 |
$0.002122 |
2.26% | 22.82% | $2,122,000 |
$1,733,893.7 817,103,534.4 MOBY |
1,000,000,000 MOBY |
|||
746 |
$0.013671 |
2.97% | 5.3% | -- |
$1,729,681.44 126,521,939.87 哈基米 |
-- 哈基米 |
|||
747 |
$0.0000000602 |
2.56% | 20.71% | $4,177.14 |
$1,728,346.21 28,723,429,668,284.25 WOJAK |
69,420,000,000 WOJAK |
|||
748 |
$0.2784 |
6.39% | 12.76% | $38,249,192 |
$1,726,895.78 6,202,930.24 APEX |
137,389,345 APEX |
|||
749 |
$0.013636 |
17.17% | 25.2% | $484,078 |
$1,724,683.4 126,480,155.47 SCA |
35,500,000 SCA |
|||
750 |
$0.001173 |
0.69% | 13.43% | $1,172,982.38 |
$1,724,645.78 1,470,286,257.46 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
751 |
$0.004757 |
0.23% | 15.91% | $4,757,000 |
$1,717,521.31 361,051,358 FROGGIE |
1,000,000,000 FROGGIE |
|||
752 |
$0.1173 |
12.25% | 25.88% | $29,121,680 |
$1,699,319.67 14,486,953.71 VELVET |
248,266,667 VELVET |
|||
753 |
$0.028739 |
2.51% | 2.49% | $25,934,074 |
$1,693,800.43 58,937,347.51 IDOL |
902,400,000 IDOL |
|||
754 |
$78.4939 |
1.83% | 2.65% | $3,445,974.75 |
$1,685,497.97 21,472.98 KOON |
43,901.18 KOON |
|||
755 |
$0.3984 |
2.9% | 7.1% | $48,175,336 |
$1,681,183.99 4,219,839.33 CHEEL |
120,922,026 CHEEL |
|||
756 |
$0.026431 |
11.64% | 14.39% | -- |
$1,677,519.29 63,467,870.68 BAS |
-- BAS |
|||
757 |
$0.010611 |
7.87% | 11.32% | $10,061,844 |
$1,674,972.01 157,852,418.25 ACT |
948,246,552 ACT |
|||
758 |
$0.0000621 |
8.71% | 10.14% | $1,274,105 |
$1,671,559.17 26,938,906,849.32 REEF |
20,533,521,478 REEF |
|||
759 |
$0.031408 |
11.59% | 13.38% | $131,913,600 |
$1,670,484.11 53,186,580.17 VSN |
4,200,000,000 VSN |
|||
760 |
$0.0000736 |
1.36% | 2.93% | $220,770 |
$1,669,870.24 22,691,537,437.15 FIWA |
3,000,000,000 FIWA |
|||
761 |
$0.000000000322 |
4.26% | 8.61% | $4,696,820 |
$1,669,774.08 5,190,469,630,090,146 JAGER |
14,600,000,000,000,000 JAGER |
|||
762 |
$29.0505 |
5.66% | 11.25% | $117,713.79 |
$1,667,699.13 57,406.9 HIMSON |
4,052.04 HIMSON |
|||
763 |
$99.4526 |
0.42% | 0.26% | $16,799,690 |
$1,662,682.6 16,718.34 IEFAON |
168,921.58 IEFAON |
|||
764 |
$0.006975 |
6.44% | 4.49% | $15,013,688 |
$1,660,056.35 238,000,910.39 SPACE |
2,152,500,000 SPACE |
|||
765 |
$0.05716 |
0.85% | 7.56% | $24,094,896 |
$1,657,672.07 29,000,561.06 ZIG |
421,534,211 ZIG |
|||
766 |
$0.012951 |
7.68% | 11.41% | -- |
$1,652,630.13 127,606,372.48 BABY |
-- BABY |
|||
767 |
$0.1412 |
2.96% | 6.74% | $18,150,008 |
$1,652,490.72 11,703,192.07 CTK |
128,541,138 CTK |
|||
768 |
$0.000000116 |
4.53% | 11.14% | -- |
$1,650,216.87 14,248,251,969,238.18 MOG |
-- MOG |
|||
769 |
$0.0153 |
4.36% | 9.52% | $14,787,398 |
$1,644,658 107,493,986.93 BERT |
966,749,338 BERT |
|||
770 |
$0.015223 |
11.08% | 22.7% | $2,094,742.75 |
$1,630,158.05 107,085,203.31 THQ |
137,603,808 THQ |
|||
771 |
$187.82 |
3.25% | 6.29% | $79,138,021,376 |
$1,629,297.1 8,674.78 ATLA |
421,350,353 ATLA |
|||
772 |
$0.026281 |
7.84% | 13.62% | $11,906,387 |
$1,627,662.27 61,933,041.74 CPOOL |
453,041,616 CPOOL |
|||
773 |
$0.003761 |
3.93% | 28.81% | $308,291.66 |
$1,624,147.87 431,839,369.85 FIGHT |
81,970,659 FIGHT |
|||
774 |
$0.003238 |
8.56% | 9.56% | $4,857,000 |
$1,614,963.94 498,753,533.05 RLS |
1,500,000,000 RLS |
|||
775 |
$0.042749 |
10.6% | 18.55% | $8,595,619 |
$1,606,222.05 37,573,324.52 RECALL |
201,071,820 RECALL |
|||
776 |
$0.04719 |
6.39% | 14.31% | -- |
$1,601,542.08 33,938,166.56 9BIT |
-- 9BIT |
|||
777 |
$0.001177 |
3.68% | 8.24% | $60,126,868 |
$1,599,140.41 1,358,657,952.42 AB |
51,084,851,315.95 AB |
|||
778 |
$0.00000163 |
5.78% | 4.68% | $11,891,153 |
$1,591,824.26 976,579,300,613.5 CAT |
7,295,185,893,874 CAT |
|||
779 |
$0.03295 |
12.25% | 11.28% | $6,029,850 |
$1,589,625.13 48,243,554.78 ARIA |
183,000,000 ARIA |
|||
780 |
$0.04585 |
8.82% | 18.79% | $45,850,000 |
$1,586,114.54 34,593,555.94 FLOCK |
1,000,000,000 FLOCK |
|||
781 |
$0.022916 |
1.98% | 0.84% | $5,994,825.5 |
$1,584,557.08 69,146,320.47 BTR |
261,600,000 BTR |
|||
782 |
$763.07 |
0.43% | 0.32% | $7,122,182.5 |
$1,574,085.93 2,062.83 SPYON |
9,333.59 SPYON |
|||
783 |
$0.011937 |
9.18% | 9.2% | $11,937,000 |
$1,573,851.68 131,846,500.8 BROCCOLI714 |
1,000,000,000 BROCCOLI714 |
|||
784 |
$0.1504 |
3.09% | 4.26% | -- |
$1,564,936.7 10,405,164.23 CC |
-- CC |
|||
785 |
$0.039691 |
5.97% | 5.97% | $6,140,197.5 |
$1,550,592.13 39,066,592.68 TURTLE |
154,700,000 TURTLE |
|||
786 |
$0.00000357 |
0.28% | 2.99% | -- |
$1,540,962 431,642,016,806.72 KRW |
-- KRW |
|||
787 |
$0.050558 |
3.95% | 5.76% | $27,149,646 |
$1,539,954.84 30,459,172.44 COLLECT |
537,000,000 COLLECT |
|||
788 |
$0.4212 |
5.33% | 4.16% | $156,775,232 |
$1,527,035.03 3,625,439.29 XNO |
372,210,897 XNO |
|||
789 |
$0.1743 |
4.91% | 9.87% | $2,500,081.5 |
$1,509,055.99 8,657,808.32 FORTH |
14,343,554 FORTH |
|||
790 |
$0.00000189 |
10.0% | 27.07% | -- |
$1,505,854.8 796,748,571,428.57 KIBSHI |
-- KIBSHI |
|||
791 |
$0.009246 |
5.02% | 8.22% | $49,015,028 |
$1,490,952.43 161,253,777.85 TFUEL |
5,301,214,400 TFUEL |
|||
792 |
$0.006483 |
3.37% | 17.2% | $6,483,000 |
$1,487,506.95 229,447,316.06 PAAL |
1,000,000,000 PAAL |
|||
793 |
$0.025326 |
4.64% | 9.03% | $20,311,452 |
$1,486,748.19 58,704,421.94 CVC |
802,000,010 CVC |
|||
794 |
$0.001269 |
11.07% | 9.03% | $2,785,357.75 |
$1,471,528.53 1,159,596,950.35 ZRC |
2,194,923,458 ZRC |
|||
795 |
$0.9959 |
0.0% | 0.04% | $547,436,864 |
$1,467,039.92 1,473,079.55 USDF |
549,690,568.36 USDF |
|||
796 |
$277.54 |
0.65% | 1.68% | $277,540 |
$1,466,404.59 5,283.58 MCDX |
1,000 MCDX |
|||
797 |
$0.9458 |
16.91% | 18.44% | $260,095,008 |
$1,464,607.65 1,548,538.43 GUA |
275,000,000 GUA |
|||
798 |
$0.070468 |
4.1% | 16.51% | $70,389,696 |
$1,455,230.35 20,650,938.72 TROLL |
998,888,821 TROLL |
|||
799 |
$0.001362 |
3.89% | 21.22% | $233,727.88 |
$1,443,620.63 1,059,927,041.12 SWTCH |
171,606,373 SWTCH |
|||
800 |
$0.013692 |
4.52% | 17.47% | $13,692,000 |
$1,429,902.51 104,433,429.01 EGL1 |
1,000,000,000 EGL1 |
