모든 언어
24시간 거래량으로 순위를 매긴 최고의 암호화폐
# |
이름 |
가격 |
24시간 % |
7일 % |
시가총액 |
거래량（24시간） |
순환 공급 |
거래량 그래프（7일） |
|
|---|---|---|---|---|---|---|---|---|---|
901 |
$202.51 |
0.12% | 3.47% | $3,254 |
$731,547 3,612.4 COFON |
16.07 COFON |
|||
902 |
$286.04 |
0.51% | 0.39% | $2,288 |
$731,430 2,557.09 TXNON |
8 TXNON |
|||
903 |
$41.9849 |
1.4% | 5.15% | $855,941.56 |
$731,385.73 17,420.21 NKEON |
20,386.89 NKEON |
|||
904 |
$169.07 |
1.99% | 7.77% | $176,161 |
$731,251 4,325.14 RDDTON |
1,041.94 RDDTON |
|||
905 |
$0.06767 |
2.81% | 3.37% | $23,506,950 |
$730,572.31 10,796,103.3 HOLO |
347,376,226 HOLO |
|||
906 |
$174.4 |
5.77% | 9.76% | $75,166 |
$730,189 4,186.86 TMUSON |
431 TMUSON |
|||
907 |
$0.000617 |
0.92% | 1.69% | $3,356,895 |
$730,128.74 1,183,352,901.13 TT |
5,440,672,762 TT |
|||
908 |
$371.61 |
0.01% | 0.54% | $50,338 |
$728,185 1,959.54 AMGNON |
135.46 AMGNON |
|||
909 |
$350.47 |
0.07% | 2.43% | -- |
$727,140 2,074.76 JPMG |
-- JPMG |
|||
910 |
$0.001936 |
18.66% | 49.26% | $1,936,000 |
$726,387.17 375,199,984.5 TCC |
1,000,000,000 TCC |
|||
911 |
$465.53 |
7.88% | 9.72% | $708,410.94 |
$725,258.31 1,557.92 NOWON |
1,521.73 NOWON |
|||
912 |
$31.2598 |
0.26% | 1.5% | $322,319.81 |
$725,110.64 23,196.27 JDON |
10,311 JDON |
|||
913 |
$382.1 |
0.51% | 0.62% | $1,597 |
$724,977 1,897.35 ADION |
4.18 ADION |
|||
914 |
$0.001245 |
1.06% | 2.05% | $3,023,467 |
$719,123.82 577,609,493.98 EL |
2,428,487,650 EL |
|||
915 |
$562.13 |
2.63% | 4.73% | $691 |
$718,913 1,278.91 TMOON |
1.23 TMOON |
|||
916 |
$108.47 |
0.34% | 5.07% | -- |
$718,614 6,625 WMTG |
-- WMTG |
|||
917 |
$87.5572 |
2.74% | 0.11% | $6,261,040.5 |
$718,091.57 8,201.4 STRCON |
71,508 STRCON |
|||
918 |
$516.54 |
0.19% | 1.33% | $1,673,233.12 |
$716,545.79 1,387.2 LINON |
3,239.31 LINON |
|||
919 |
$1,072.51 |
2.52% | 2.5% | $1,713,045.12 |
$715,458.72 667.09 EQIXON |
1,597.23 EQIXON |
|||
920 |
$293.43 |
1.35% | 0.94% | $3,506,735 |
$715,418.82 2,438.12 IWMON |
11,950.84 IWMON |
|||
921 |
$0.000287 |
46.85% | 51.45% | $287,000 |
$714,748.85 2,490,414,111.5 SHOT |
1,000,000,000 SHOT |
|||
922 |
$0.000832 |
3.03% | 11.48% | $1,826,176.38 |
$713,868.96 858,015,576.92 ZRC |
2,194,923,458 ZRC |
|||
923 |
$337.31 |
4.18% | 6.2% | $921,982.94 |
$713,802.24 2,116.16 AXPON |
2,733.34 AXPON |
|||
924 |
$0.3595 |
0.11% | 0.61% | $43,471,468 |
$710,853.89 1,977,340.45 CHEEL |
120,922,026 CHEEL |
|||
925 |
$0.0472 |
0.21% | 4.89% | -- |
$707,135 14,981,673.73 ZKP |
-- ZKP |
|||
926 |
$1,087.62 |
2.24% | 0.19% | $1,286,382.5 |
$707,046.71 650.09 GSON |
1,182.75 GSON |
|||
927 |
$0.1786 |
3.18% | 0.72% | -- |
$702,479 3,933,253.08 MMT |
-- MMT |
|||
928 |
$93.9158 |
3.73% | 5.97% | $827,022.56 |
$702,149.44 7,476.37 DISON |
8,806 DISON |
|||
929 |
$0.004911 |
2.1% | 0.2% | $982,200 |
$696,371.06 141,798,220.32 PUBLIC |
200,000,000 PUBLIC |
|||
930 |
$0.045648 |
1.94% | 2.4% | $7,198,689.5 |
$691,880.37 15,156,860.54 ONG |
157,700,000 ONG |
|||
931 |
$0.3615 |
1.55% | 0.71% | $24,840,618 |
$680,629.05 1,882,791.29 UMA |
68,715,405 UMA |
|||
932 |
$20.27 |
5.99% | 15.46% | $63,993 |
$680,267 33,560.29 FIGON |
3,157.15 FIGON |
|||
933 |
$0.000246 |
0.3% | 0.61% | $615,191.25 |
$671,280.91 2,728,784,186.99 VSYS |
2,500,777,375 VSYS |
|||
934 |
$15.3022 |
3.47% | 0.19% | $538,857,024 |
$671,279.86 43,868.19 BDTC |
35,214,350 BDTC |
|||
935 |
$17.41 |
3.81% | 0.0% | $772,446.38 |
$670,149.03 38,492.19 SNXXB |
44,367.97 SNXXB |
|||
936 |
$0.000417 |
161.2% | 95.33% | $417,000 |
$668,103.04 1,602,165,563.55 DOYR |
1,000,000,000 DOYR |
|||
937 |
$1.9323 |
1.32% | 11.86% | $23,570,982 |
$665,687.25 344,505.12 FOLKS |
12,198,407 FOLKS |
|||
938 |
$0.0753 |
2.31% | 0.8% | -- |
$665,479 8,837,702.52 ACU |
-- ACU |
|||
939 |
$18.5759 |
30.28% | 26.91% | $489,233.47 |
$665,119.79 35,805.52 BABAB |
26,337 BABAB |
|||
940 |
$114.7 |
0.19% | 1.4% | $555,891.25 |
$664,214.02 5,790.88 CSCOON |
4,846.48 CSCOON |
|||
941 |
$0.008254 |
2.55% | 2.14% | $1,226,537.88 |
$661,606.58 80,155,873.52 COOKIE |
148,599,205 COOKIE |
|||
942 |
$0.0000301 |
22.81% | 13.25% | $3,009,000 |
$659,486.66 21,917,137,254.9 SURPLUS |
100,000,000,000 SURPLUS |
|||
943 |
$146.18 |
1.54% | 2.73% | -- |
$658,707 4,506.14 PGG |
-- PGG |
|||
944 |
$446.08 |
2.7% | 7.14% | $886,360.94 |
$658,393.46 1,475.95 SPGION |
1,987 SPGION |
|||
945 |
$0.2059 |
1.38% | 7.07% | $40,356,400 |
$657,725.36 3,194,392.23 SENTIS |
196,000,000 SENTIS |
|||
946 |
$0.005175 |
1.95% | 12.55% | $1,405,045.88 |
$653,574.06 126,294,504.35 IDOS |
271,506,453 IDOS |
|||
947 |
$0.041889 |
2.49% | 0.15% | $14,505,689 |
$646,083.1 15,423,693.57 FLUX |
346,288,729 FLUX |
|||
948 |
$0.000222 |
9.48% | 5.02% | $1,332,000 |
$645,052.83 2,905,643,378.38 SUPRA |
6,000,000,000 SUPRA |
|||
949 |
$0.017133 |
2.87% | 11.87% | $847,079.81 |
$644,546.32 37,620,166.93 HPP |
49,441,418 HPP |
|||
950 |
$0.00000000639 |
3.49% | 3.0% | $5,393,224.5 |
$643,180.27 100,605,382,365,362.66 LADYS |
843,600,843,600,843 LADYS |
|||
951 |
$1,184 |
2.17% | 1.07% | -- |
$634,269 535.7 LLYG |
-- LLYG |
|||
952 |
$693.45 |
1.03% | 0.36% | $1,290,510.5 |
$631,371.7 910.48 XQQQ |
1,861 XQQQ |
|||
953 |
$0.0245 |
8.24% | 8.24% | $3,921,736.5 |
$630,900.59 25,751,044.49 MMUI |
160,070,878 MMUI |
|||
954 |
$1,088 |
0.3% | 1.46% | $26,113 |
$630,741 579.73 GSG |
24 GSG |
|||
955 |
$0.000983 |
4.29% | 9.93% | $4,313,698 |
$630,317.03 641,217,731.43 MAPO |
4,388,299,291 MAPO |
|||
956 |
$0.000877 |
3.63% | 8.91% | $876,871.81 |
$629,939.59 718,289,156.21 JAILSTOOL |
999,853,822 JAILSTOOL |
|||
957 |
$0.000541 |
29.72% | 71.56% | $541,000 |
$629,731.49 1,164,013,844.73 BRIAN |
1,000,000,000 BRIAN |
|||
958 |
$0.029343 |
0.33% | 0.36% | $2,123,274.75 |
$628,723.85 21,426,706.54 NAKA |
72,360,517 NAKA |
|||
959 |
$0.007059 |
12.32% | 40.76% | -- |
$628,660 89,057,940.22 CZ |
-- CZ |
|||
960 |
$0.004532 |
1.59% | 0.91% | $9,064,000 |
$624,268.75 137,746,855.69 SOPH |
2,000,000,000 SOPH |
|||
961 |
$0.0011 |
4.17% | 9.98% | $324,997.22 |
$623,493 566,811,818.18 XMN |
295,452,020 XMN |
|||
962 |
$0.006348 |
1.51% | 6.24% | $13,664,070 |
$622,757.05 98,102,874.92 SPACE |
2,152,500,000 SPACE |
|||
963 |
$0.2969 |
2.73% | 2.27% | $296,900,000 |
$622,009.89 2,095,014.79 RAVE |
1,000,000,000 RAVE |
|||
964 |
$0.000068 |
0.61% | 5.41% | $680,000 |
$620,470.91 9,124,572,205.88 MEMEFI |
10,000,000,000 MEMEFI |
|||
965 |
$0.000602 |
3.7% | 1.08% | $602,000 |
$617,991.13 1,026,563,338.87 BNBHOLDER |
1,000,000,000 BNBHOLDER |
|||
966 |
$0.000109 |
1.85% | 6.86% | $111,683 |
$615,252 5,644,513,761.47 RVV |
1,024,995,000 RVV |
|||
967 |
$323.95 |
2.47% | 6.5% | $37,254 |
$613,139 1,892.7 ALABON |
115 ALABON |
|||
968 |
$0.001506 |
0.0% | 0.07% | $1,120,825 |
$611,989.02 406,367,211.16 VR |
744,239,686 VR |
|||
969 |
$9.64 |
7.4% | 5.58% | $1,187,577 |
$607,217 62,989.32 NOKB |
123,192.68 NOKB |
|||
970 |
$0.00275 |
104.61% | 143.29% | $653,987.19 |
$603,889.35 219,596,127.27 PIRATE |
237,813,528 PIRATE |
|||
971 |
$0.000981 |
1.27% | 0.59% | $50,114,240 |
$603,690.25 615,382,517.84 AB |
51,084,851,315.95 AB |
|||
972 |
$0.0192 |
19.45% | 20.63% | $192 |
$602,090 31,358,854.17 CORE |
10,000 CORE |
|||
973 |
$131.41 |
0.42% | 1.59% | $2,694,859 |
$598,674 4,555.77 CMC20 |
20,507.26 CMC20 |
|||
974 |
$69.09 |
0.76% | 0.12% | -- |
$596,751 8,637.3 NFLXG |
-- NFLXG |
|||
975 |
$0.00162 |
0.61% | 0.62% | $1,166,597.5 |
$595,770.88 367,759,802.47 SQUID |
720,121,920 SQUID |
|||
976 |
$0.046733 |
2.32% | 2.1% | $20,023,888 |
$595,054.02 12,733,058.44 HIVE |
428,474,250 HIVE |
|||
977 |
$0.3872 |
1.2% | 1.6% | $1,670,558.12 |
$589,322.41 1,522,010.36 CITY |
4,314,458 CITY |
|||
978 |
$0.013927 |
1.21% | 4.06% | $3,762,009.25 |
$587,601.36 42,191,524.38 TLOS |
270,123,443 TLOS |
|||
979 |
$0.2681 |
2.12% | 5.69% | $36,834,084 |
$587,281.76 2,190,532.49 APEX |
137,389,345 APEX |
|||
980 |
$62.1225 |
2.31% | 2.06% | $725,115,328 |
$586,124.74 9,434.98 BZR |
11,672,346 BZR |
|||
981 |
$0.081979 |
1.03% | 1.56% | $21,190,886 |
$584,435.87 7,129,092.45 PUNDIX |
258,491,637 PUNDIX |
|||
982 |
$925.43 |
0.25% | 1.86% | $34,241 |
$584,369 631.46 COSTG |
37 COSTG |
|||
983 |
$0.0523 |
0.42% | 0.3% | -- |
$584,144 11,169,101.34 CRYPGPT |
-- CRYPGPT |
|||
984 |
$56.3501 |
1.01% | 3.89% | $3,482,346,496 |
$572,453.1 10,158.87 WBT |
61,798,409 WBT |
|||
985 |
$0.000138 |
2.13% | 1.47% | -- |
$572,338 4,147,376,811.59 DINO |
-- DINO |
|||
986 |
$0.010224 |
0.99% | 6.34% | $1,406,861.38 |
$570,345.03 55,784,920.77 THQ |
137,603,808 THQ |
|||
987 |
$23.7 |
8.31% | 8.02% | $142,222 |
$569,521 24,030.42 CMCSAX |
6,000 CMCSAX |
|||
988 |
$0.00036 |
1.11% | 2.61% | -- |
$569,362 1,581,561,111.11 VTHO |
-- VTHO |
|||
989 |
$4,053 |
0.73% | 0.88% | -- |
$566,863 139.86 QGOLD |
-- QGOLD |
|||
990 |
$353.87 |
0.1% | 1.51% | -- |
$563,804 1,593.25 VG |
-- VG |
|||
991 |
$0.000547 |
1.37% | 1.2% | $23,692,922 |
$563,773.71 1,030,664,917.73 SLP |
43,314,300,957 SLP |
|||
992 |
$0.0172 |
11.89% | 11.42% | $17,196,096 |
$562,606.36 32,709,672.09 NEET |
999,772,978.22 NEET |
|||
993 |
$115.02 |
2.17% | 5.68% | $3,899,178 |
$560,989.01 4,877.32 SPCX |
33,900 SPCX |
|||
994 |
$405.56 |
0.9% | 9.35% | $138,795 |
$560,379 1,381.74 CIENON |
342.23 CIENON |
|||
995 |
$0.0196 |
1.65% | 0.96% | -- |
$559,594 28,550,714.29 CVC |
-- CVC |
|||
996 |
$0.035456 |
5.08% | 7.77% | $21,247,362 |
$558,041.61 15,738,989.45 NAORIS |
599,260,000 NAORIS |
|||
997 |
$0.037614 |
29.88% | 65.93% | $19,747,350 |
$557,081.92 14,810,493.97 CORN |
525,000,000 CORN |
|||
998 |
$0.01554 |
1.24% | 1.24% | $7,769,999,872 |
$556,142.76 35,787,822.39 ST |
500,000,000,000 ST |
|||
999 |
$0.009159 |
1.02% | 18.24% | $389,257.5 |
$556,032.53 60,708,868.87 TITN |
42,500,000 TITN |
|||
1000 |
$208.27 |
1.81% | 12.8% | $2,018,615.38 |
$551,732.63 2,649.12 MRVLB |
9,692.3 MRVLB |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
