모든 언어
거래량 24시간
$2,997,804,559
25,392 BTC 14.31%
온체인 균형
$2,563,832,209
21,716.17 BTC
방문수(Similarweb)
5,996,872
알렉사 랑
#--
트위터 팔로워
2,574,935
Cybersecurity
8.02
KuCoin 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $117,955.9 | 117,955.9 | 1,868.2433 | $220,370,319 | 7.14% | 최근에 |
| 2 |  Ethereum2 |
ETH/USDT | $4,520.63 | 4,520.63 | 45,443.0819 | $205,431,359 | 6.66% | 최근에 |
| 3 |  Solana3 |
SOL/USDT | $192.97 | 192.97 | 371,150.0401 | $71,620,823.24 | 2.32% | 최근에 |
| 4 |  Monero4 |
XMR/USDT | $270.03 | 270.03 | 164,618.706 | $44,451,989.18 | 1.44% | 최근에 |
| 5 |  Ripple5 |
XRP/USDT | $3.109 | 3.109 | 13,764,269.5071 | $42,793,802.11 | 1.39% | 최근에 |
| 6 |  Cardano6 |
ADA/USDT | $0.9657 | 0.9657 | 40,878,607.3598 | $39,476,471.13 | 1.28% | 최근에 |
| 7 | Ethereum7 |
ETH/USDC | $4,523.63 | 4,523.63 | 8,521.3243 | $38,524,189.85 | 1.25% | 최근에 |
| 8 |  ChainLink8 |
LINK/USDT | $25.766 | 25.766 | 1,413,675.3678 | $36,424,759.53 | 1.18% | 최근에 |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.2369 | 0.2369 | 85,971,249.1311 | $20,371,747.19 | 0.66% | 최근에 |
| 10 |  Fartcoin10 |
FARTCOIN/USDT | $0.995 | 0.995 | 19,437,171.3287 | $19,339,985.47 | 0.63% | 최근에 |
| 11 |  Litecoin11 |
LTC/USDT | $121.53 | 121.53 | 116,369.559 | $14,142,392.51 | 0.46% | 최근에 |
| 12 |  Sui12 |
SUI/USDT | $3.8154 | 3.8154 | 3,517,143.8921 | $13,419,310.81 | 0.44% | 최근에 |
| 13 |  Hyperliquid13 |
HYPE/USDT | $46.574 | 46.574 | 254,819.6171 | $11,867,968.85 | 0.38% | 최근에 |
| 14 |  Ethena14 |
ENA/USDT | $0.7175 | 0.7175 | 16,533,708.64 | $11,862,935.95 | 0.38% | 최근에 |
| 15 |  Pepe15 |
PEPE/USDT | $0.0000113 | 0.00001126 | 988,536,939,136 | $11,130,925.93 | 0.36% | 최근에 |
| 16 |  Sei16 |
SEI/USDT | $0.3472 | 0.3472 | 30,678,783.4116 | $10,651,673.6 | 0.35% | 최근에 |
| 17 |  Uniswap17 |
UNI/USDT | $11.155 | 11.155 | 911,931.6779 | $10,172,597.87 | 0.33% | 최근에 |
| 18 |  Arbitrum18 |
ARB/USDT | $0.5427 | 0.5427 | 16,994,278.5098 | $9,222,794.95 | 0.3% | 최근에 |
| 19 |  Avalanche19 |
AVAX/USDT | $25.223 | 25.223 | 352,349.398 | $8,887,308.87 | 0.29% | 최근에 |
| 20 |  USD Coin20 |
USDC/USDT | $0.9994 | 0.9994 | 8,675,836.2513 | $8,670,630.75 | 0.28% | 최근에 |
| 21 | Bitcoin21 |
BTC/USDC | $118,021.1 | 118,021.1 | 63.967595 | $7,544,996.21 | 0.24% | 최근에 |
| 22 |  Succinct22 |
PROVE/USDT | $1.3285 | 1.3285 | 5,489,627.5786 | $7,292,970.24 | 0.24% | 최근에 |
| 23 |  OFFICIAL TRUMP23 |
TRUMP/USDT | $9.317 | 9.317 | 718,473.6434 | $6,694,018.94 | 0.22% | 최근에 |
| 24 |  TRON24 |
TRX/USDT | $0.3544 | 0.3544 | 18,250,971.5121 | $6,468,144.3 | 0.21% | 최근에 |
| 25 |  NEAR Protocol25 |
NEAR/USDT | $2.7304 | 2.7304 | 2,231,857.1855 | $6,093,862.86 | 0.2% | 최근에 |
| 26 |  Injective Protocol26 |
INJ/USDT | $15.609 | 15.609 | 382,192.4638 | $5,965,642.17 | 0.19% | 최근에 |
| 27 |  Binance Coin27 |
BNB/USDT | $857.45 | 857.45 | 6,954.5376 | $5,963,196.08 | 0.19% | 최근에 |
| 28 |  Ondo28 |
ONDO/USDT | $1.0191 | 1.0191 | 5,756,308.225 | $5,866,426.4 | 0.19% | 최근에 |
| 29 |  Codatta29 |
XNY/USDT | $0.015745 | 0.015745 | 358,292,727 | $5,641,318.99 | 0.18% | 최근에 |
| 30 |  Ika30 |
IKA/USDT | $0.035182 | 0.035182 | 152,502,678 | $5,365,349.22 | 0.17% | 최근에 |
| 31 |  Useless Coin31 |
USELESS/USDT | $0.3294 | 0.3294 | 14,550,439.3 | $4,794,224.24 | 0.16% | 최근에 |
| 32 |  Hedera Hashgraph32 |
HBAR/USDT | $0.2545 | 0.2545 | 18,822,877.6129 | $4,790,987.04 | 0.16% | 최근에 |
| 33 |  Unite33 |
UNITE/USDT | $0.001365 | 0.001365 | 3,381,019,051 | $4,615,091 | 0.15% | 최근에 |
| 34 | Monero34 |
XMR/BTC | $0.002291 | 0.002291 | 16,738.308 | $4,523,309.58 | 0.15% | 최근에 |
| 35 |  Celestia35 |
TIA/USDT | $1.8525 | 1.8525 | 2,407,724.7516 | $4,460,310.1 | 0.14% | 최근에 |
| 36 |  Toncoin36 |
TON/USDT | $3.5151 | 3.5151 | 1,248,490.2308 | $4,388,568.01 | 0.14% | 최근에 |
| 37 |  Bittensor37 |
TAO/USDT | $377.81 | 377.81 | 11,602.3249 | $4,383,474.37 | 0.14% | 최근에 |
| 38 |  Towns38 |
TOWNS/USDT | $0.031057 | 0.031057 | 139,456,221 | $4,331,091.86 | 0.14% | 최근에 |
| 39 |  Altura39 |
ALU/USDT | $0.03067 | 0.03067 | 136,446,231 | $4,184,805.9 | 0.14% | 최근에 |
| 40 |  Polkadot NEW40 |
DOT/USDT | $4.0851 | 4.0851 | 1,020,820.0695 | $4,170,152.07 | 0.14% | 최근에 |
| 41 |  SatLayer41 |
SLAY/USDT | $0.0329 | 0.0329 | 125,876,791 | $4,141,346.42 | 0.13% | 최근에 |
| 42 |  Treehouse42 |
TREE/USDT | $0.3688 | 0.3688 | 9,635,356.1997 | $3,553,519.37 | 0.12% | 최근에 |
| 43 |  Pudgy Penguins43 |
PENGU/USDT | $0.03334 | 0.03334 | 106,445,227 | $3,548,883.87 | 0.12% | 최근에 |
| 44 |  dogwifhat44 |
WIF/USDT | $0.9339 | 0.9339 | 3,592,201.979 | $3,354,757.43 | 0.11% | 최근에 |
| 45 |  INFINIT45 |
IN/USDT | $0.0918 | 0.0918 | 34,536,562.6 | $3,170,456.45 | 0.1% | 최근에 |
| 46 |  Snek46 |
SNEK/USDT | $0.005378 | 0.005378 | 575,882,708 | $3,097,097.2 | 0.1% | 최근에 |
| 47 |  Bio Protocol47 |
BIO/USDT | $0.1458 | 0.1458 | 20,782,401.6 | $3,031,113.27 | 0.1% | 최근에 |
| 48 |  Sidekick48 |
K/USDT | $0.2159 | 0.2159 | 13,696,488.4 | $2,957,893.63 | 0.1% | 최근에 |
| 49 |  NodeOps49 |
NODE/USDT | $0.08846 | 0.08846 | 32,519,494.8 | $2,876,674.51 | 0.09% | 최근에 |
| 50 |  Shiba Inu50 |
SHIB/USDT | $0.0000131 | 0.00001314 | 216,892,237,520 | $2,849,964 | 0.09% | 최근에 |
| 51 |  Fetch.AI51 |
FET/USDT | $0.7083 | 0.7083 | 3,977,428.244 | $2,817,212.43 | 0.09% | 최근에 |
| 52 |  Aave52 |
AAVE/USDT | $304.69 | 304.69 | 8,464.8438 | $2,579,229.44 | 0.08% | 최근에 |
| 53 |  Pump.fun53 |
PUMP/USDT | $0.003685 | 0.003685 | 690,726,086 | $2,545,325.63 | 0.08% | 최근에 |
| 54 |  Props54 |
PROPS/USDT | $0.02809 | 0.02809 | 88,328,861.5 | $2,481,157.72 | 0.08% | 최근에 |
| 55 |  AGENDA 4755 |
A47/USDT | $0.02007 | 0.02007 | 118,020,662 | $2,368,674.69 | 0.08% | 최근에 |
| 56 |  Aerodrome Finance56 |
AERO/USDT | $1.423 | 1.423 | 1,636,562.12 | $2,328,827.9 | 0.08% | 최근에 |
| 57 |  PublicAI57 |
PUBLIC/USDT | $0.05783 | 0.05783 | 39,732,222.2 | $2,297,714.41 | 0.07% | 최근에 |
| 58 | Monero58 |
XMR/ETH | $0.05965 | 0.05965 | 8,517.182 | $2,296,705.65 | 0.07% | 최근에 |
| 59 |  SKALE Network59 |
SKL/USDT | $0.03879 | 0.03879 | 57,390,957.449 | $2,226,195.24 | 0.07% | 최근에 |
| 60 |  Zora60 |
ZORA/USDT | $0.1101 | 0.1101 | 19,991,046 | $2,202,693.41 | 0.07% | 최근에 |
| 61 | Dogecoin61 |
DOGE/BTC | $0.00000201 | 0.00000201 | 9,130,360.5408 | $2,164,729.59 | 0.07% | 최근에 |
| 62 | Ethereum62 |
ETH/BTC | $0.03834 | 0.03834 | 453.007062 | $2,048,692.37 | 0.07% | 최근에 |
| 63 |  OLAXBT63 |
AIO/USDT | $0.07952 | 0.07952 | 25,649,431.8 | $2,039,642.82 | 0.07% | 최근에 |
| 64 |  World364 |
WAI/USDT | $0.04139 | 0.04139 | 48,564,030.4 | $2,010,065.22 | 0.06% | 최근에 |
| 65 |  Odos65 |
ODOS/USDT | $0.004516 | 0.004516 | 429,763,940 | $1,940,813.95 | 0.06% | 최근에 |
| 66 |  Tether66 |
USDT/USDC | $1.0007 | 1.0007 | 1,938,651.0349 | $1,938,844.09 | 0.06% | 최근에 |
| 67 |  Bonk67 |
BONK/USDT | $0.0000242 | 0.00002417 | 78,248,647,985 | $1,891,269.82 | 0.06% | 최근에 |
| 68 |  Kaspa68 |
KAS/USDT | $0.09242 | 0.09242 | 19,827,501.9232 | $1,832,457.73 | 0.06% | 최근에 |
| 69 |  Stellar69 |
XLM/USDT | $0.4277 | 0.4277 | 4,280,846.21 | $1,830,917.92 | 0.06% | 최근에 |
| 70 |  Raydium70 |
RAY/USDT | $3.6289 | 3.6289 | 498,552.3625 | $1,809,196.67 | 0.06% | 최근에 |
| 71 |  Uranus71 |
URANUS/USDT | $0.4456 | 0.4456 | 3,566,681 | $1,589,313.05 | 0.05% | 최근에 |
| 72 | Ripple72 |
XRP/KCS | $0.2339 | 0.2339 | 480,608.927 | $1,494,115.49 | 0.05% | 최근에 |
| 73 |  Lido DAO Token73 |
LDO/USDT | $1.3797 | 1.3797 | 1,034,808.4704 | $1,427,725.25 | 0.05% | 최근에 |
| 74 |  NOBODY74 |
NOBODY/USDT | $0.03821 | 0.03821 | 36,379,928.7 | $1,390,077.08 | 0.05% | 최근에 |
| 75 |  Wilder World75 |
WILD/USDT | $0.5011 | 0.5011 | 2,771,538.066 | $1,388,817.72 | 0.04% | 최근에 |
| 76 |  Algorand76 |
ALGO/USDT | $0.2683 | 0.2683 | 4,897,806.1286 | $1,314,081.38 | 0.04% | 최근에 |
| 77 |  Curve77 |
CRV/USDT | $0.8873 | 0.8873 | 1,466,958.8805 | $1,301,632.61 | 0.04% | 최근에 |
| 78 |  MemeFi78 |
MEMEFI/USDT | $0.00202 | 0.00202 | 622,582,732 | $1,257,617.12 | 0.04% | 최근에 |
| 79 |  Optimism79 |
OP/USDT | $0.768 | 0.768 | 1,592,096.2693 | $1,222,729.93 | 0.04% | 최근에 |
| 80 |  DigitalBits80 |
XDB/USDT | $0.000891 | 0.000891 | 1,322,425,114 | $1,178,280.78 | 0.04% | 최근에 |
| 81 |  Kadena81 |
KDA/USDT | $0.4225 | 0.4225 | 2,763,250.9459 | $1,167,473.52 | 0.04% | 최근에 |
| 82 |  Zebec Network82 |
ZBCN/USDT | $0.004561 | 0.004561 | 252,866,075 | $1,153,322.17 | 0.04% | 최근에 |
| 83 |  Aptos83 |
APT/USDT | $4.8389 | 4.8389 | 235,748.8665 | $1,140,765.19 | 0.04% | 최근에 |
| 84 |  Virtuals Protocol84 |
VIRTUAL/USDT | $1.319 | 1.319 | 813,920.04 | $1,073,560.53 | 0.03% | 최근에 |
| 85 | Solana85 |
SOL/USDC | $193.14 | 193.14 | 5,535.495 | $1,068,484.03 | 0.03% | 최근에 |
| 86 |  Nakamoto Games86 |
NAKA/USDT | $0.3541 | 0.3541 | 2,908,140.76 | $1,029,772.64 | 0.03% | 최근에 |
| 87 |  Cartesi87 |
CTSI/USDT | $0.101 | 0.101 | 9,330,366.764 | $942,367.04 | 0.03% | 최근에 |
| 88 | Monero88 |
XMR/USDC | $270.27 | 270.27 | 3,450.668 | $932,052.47 | 0.03% | 최근에 |
| 89 |  Verasity89 |
VRA/USDT | $0.001505 | 0.001505 | 600,188,426 | $903,283.58 | 0.03% | 최근에 |
| 90 |  Livepeer Token90 |
LPT/USDT | $6.8327 | 6.8327 | 130,616.8413 | $892,465.69 | 0.03% | 최근에 |
| 91 |  Velo91 |
VELO/USDT | $0.016097 | 0.016097 | 55,209,930.896 | $888,714.26 | 0.03% | 최근에 |
| 92 |  XDC Network92 |
XDC/USDT | $0.08489 | 0.08489 | 10,196,155.3987 | $865,551.63 | 0.03% | 최근에 |
| 93 |  Marlin93 |
POND/USDT | $0.010124 | 0.010124 | 80,353,352.5638 | $813,497.34 | 0.03% | 최근에 |
| 94 |  Eclipse94 |
ES/USDT | $0.1814 | 0.1814 | 4,430,673.9 | $803,724.25 | 0.03% | 최근에 |
| 95 |  Worldcoin95 |
WLD/USDT | $1.0124 | 1.0124 | 790,558.6522 | $800,361.58 | 0.03% | 최근에 |
| 96 |  Zcash96 |
ZEC/USDT | $37.172 | 37.172 | 21,418.587 | $796,171.72 | 0.03% | 최근에 |
| 97 |  Internet Computer(Dfinity)97 |
ICP/USDT | $5.552 | 5.552 | 139,660.1181 | $775,392.98 | 0.03% | 최근에 |
| 98 |  Chain98 |
XCN/USDT | $0.01259 | 0.01259 | 61,336,510.628 | $772,226.67 | 0.02% | 최근에 |
| 99 |  Proton99 |
XPR/USDT | $0.00643 | 0.00643 | 119,812,683 | $770,395.55 | 0.03% | 최근에 |
| 100 |  KuCoin Token100 |
KCS/USDT | $13.29 | 13.29 | 56,557.7389 | $751,652.35 | 0.02% | 최근에 |